Mercury General Corporation (MCY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 36 | 36 |
| 12.30 | 0.00 | - | - | 2 | 25.00 | 0.50 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | 1 | 1 | 30.00 | 0.75 | 0.00 | - | - | 1 |
| 20.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 14.69 | 0.00 | - | 3 | 76 | 40.00 | 1.05 | 0.00 | - | 5 | 8 |
| 12.02 | 0.00 | - | 1 | 85 | 45.00 | 0.40 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 166 | 50.00 | 0.75 | 0.00 | - | 2 | 8 |
| 4.80 | 0.00 | - | 1 | 178 | 55.00 | 0.65 | +0.04 | +6.56% | 1 | 30 |
| 1.10 | -0.55 | -33.33% | 1 | 233 | 60.00 | 2.40 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 12.05 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.