Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240719C00050000 | 2024-06-04 1:12PM EDT | 2024-07-19 | 6.20 | 1.10 | 6.10 | 0.00 | - | 5 | 5 | 90.23% |
| MCY240920C00050000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 5.00 | 2.50 | 6.00 | 0.00 | - | 1 | 40 | 47.75% |
| MCY241220C00050000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 6.78 | 0.00 | 9.00 | 0.00 | - | 4 | 6 | 55.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240719P00050000 | 2024-06-11 1:20PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.20 | 0.00 | - | - | 2 | 58.79% |
| MCY240920P00050000 | 2024-04-10 2:42PM EDT | 2024-09-20 | 4.68 | 0.60 | 2.55 | 0.00 | - | - | 42 | 35.40% |
© 2024 Yahoo. All rights reserved.