Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 2,148 | 0 |
| 1.00 | 0.00 | - | 36 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 17 | 0 |
| 1.45 | 0.00 | - | 196 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 80 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 36 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 105 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.47 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 61 | 0 |
| 10.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 6 | 254 |
© 2024 Yahoo. All rights reserved.