Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 11 | 3,437 | 2024-06-21 | 4.16 | -0.84 | -16.80% | 1 | 1,039 |
| 0.22 | +0.05 | +29.41% | 5 | 351 | 2024-07-19 | 5.60 | 0.00 | - | 2 | 32 |
| 1.17 | +0.28 | +31.46% | 2 | 1,764 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 392 |
| 2.45 | +0.30 | +13.95% | 2 | 112 | 2024-12-20 | - | - | - | - | - |
| 2.65 | +0.45 | +20.45% | 33 | 1,022 | 2025-01-17 | 6.40 | 0.00 | - | 44 | 831 |
| 4.00 | 0.00 | - | 3 | 33 | 2025-06-20 | 5.70 | 0.00 | - | 326 | 434 |
| 5.70 | 0.00 | - | 1 | 88 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. All rights reserved.