Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 96 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 91 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,269 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 158 |
| 0.25 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 86 | 2024-07-19 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 104 | 1,350 | 2024-09-20 | 7.67 | 0.00 | - | 1 | 128 |
| 1.32 | 0.00 | - | 2 | 30 | 2024-12-20 | - | - | - | - | - |
| 1.78 | +0.32 | +21.92% | 11 | 3,871 | 2025-01-17 | 7.67 | +2.37 | +44.72% | 2 | 1,613 |
| 3.04 | 0.00 | - | 4 | 312 | 2025-06-20 | 6.90 | 0.00 | - | 29 | 32 |
| 5.60 | 0.00 | - | 100 | 738 | 2026-01-16 | 7.80 | 0.00 | - | 7 | 80 |
© 2024 Yahoo. All rights reserved.