Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 310 | 2024-05-17 | 3.37 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 117 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 6 | 2,024 | 2024-06-21 | 4.19 | 0.00 | - | 16 | 162 |
| 1.70 | 0.00 | - | 21 | 961 | 2024-09-20 | 5.90 | 0.00 | - | 16 | 129 |
| 3.87 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 2.60 | -0.60 | -18.75% | 4 | 3,769 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 1,557 |
| 5.20 | 0.00 | - | 7 | 22 | 2025-06-20 | 6.90 | 0.00 | - | 29 | 32 |
| 6.38 | 0.00 | - | 100 | 552 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.