Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
12 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 639,100 |
11 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 795,500 |
10 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 263,300 |
09 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 478,000 |
08 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,662,300 |
05 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
04 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 943,800 |
03 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 246,000 |
02 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 809,600 |
01 Aug 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,393,500 |
29 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,010,000 |
28 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 966,400 |
27 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 253,000 |
26 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 509,000 |
25 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,699,500 |
22 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,170,400 |
21 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 284,200 |
20 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,584,300 |
18 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 304,300 |
15 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 352,900 |
14 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 161,200 |
12 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 291,000 |
11 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 157,900 |
07 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
06 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,300 |
05 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 493,100 |
01 Jul 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400 |
30 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 840,400 |
29 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 333,400 |
28 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
27 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,237,800 |
24 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 704,800 |
23 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 163,000 |
21 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,059,100 |
17 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,564,600 |
16 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 32,900 |
14 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Jun 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 880,500 |
10 Jun 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 341,100 |
09 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
08 Jun 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,600,200 |
07 Jun 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 631,900 |
06 Jun 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 255,000 |
03 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
02 Jun 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 145,000 |
01 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 800 |
31 May 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 371,500 |
27 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 35,100 |
26 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 560,000 |
25 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 109,200 |
24 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
23 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 160,000 |
20 May 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 90,000 |
19 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
18 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 51,500 |
17 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 May 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 307,000 |
13 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,900 |
12 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 925,600 |
11 May 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,743,400 |
10 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
09 May 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 790,000 |
06 May 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,026,900 |
05 May 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 846,000 |
04 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,787,600 |
03 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,301,200 |
02 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,957,900 |
29 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 97,100 |
28 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,511,100 |
27 Apr 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 110,100 |
26 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,650,600 |
25 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 852,000 |
22 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 110,000 |
21 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 202,500 |
20 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,035,000 |
19 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 125,000 |
18 Apr 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 863,200 |
14 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 463,600 |
13 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 195,000 |
12 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,759,300 |
11 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,783,600 |
08 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,617,400 |
07 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 665,600 |
06 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,761,700 |
05 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,239,900 |
04 Apr 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 236,100 |
01 Apr 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 151,300 |
31 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 110,000 |
30 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 47,400 |
29 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 453,200 |
28 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 106,200 |
25 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 18,900 |
24 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,100 |
23 Mar 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 27,000 |
22 Mar 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 85,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |