Medinah Minerals, Inc. (MDMN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0021

0.0000

(0.00%)

At close: 03:28PM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	639,100
11 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	795,500
10 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	263,300
09 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	478,000
08 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	4,662,300
05 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
04 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	943,800
03 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	246,000
02 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	809,600
01 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,393,500
29 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,010,000
28 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	966,400
27 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	253,000
26 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	509,000
25 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,699,500
22 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,170,400
21 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	284,200
20 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,584,300
18 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	304,300
15 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	352,900
14 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	161,200
12 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	291,000
11 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	157,900
07 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
06 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	300,300
05 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	493,100
01 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	400
30 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	840,400
29 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	333,400
28 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,237,800
24 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	704,800
23 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	163,000
21 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,059,100
17 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,564,600
16 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	32,900
14 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Jun 2022	0.0020	0.0030	0.0020	0.0020	0.0020	880,500
10 Jun 2022	0.0030	0.0030	0.0020	0.0030	0.0030	341,100
09 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jun 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,600,200
07 Jun 2022	0.0020	0.0030	0.0020	0.0030	0.0030	631,900
06 Jun 2022	0.0020	0.0030	0.0020	0.0020	0.0020	255,000
03 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Jun 2022	0.0030	0.0030	0.0020	0.0030	0.0030	145,000
01 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	800
31 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	371,500
27 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	35,100
26 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	560,000
25 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	109,200
24 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
23 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	160,000
20 May 2022	0.0020	0.0030	0.0020	0.0030	0.0030	90,000
19 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	51,500
17 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	307,000
13 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	6,900
12 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	925,600
11 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	2,743,400
10 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
09 May 2022	0.0030	0.0030	0.0020	0.0030	0.0030	790,000
06 May 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,026,900
05 May 2022	0.0020	0.0030	0.0020	0.0020	0.0020	846,000
04 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,787,600
03 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,301,200
02 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,957,900
29 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	97,100
28 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,511,100
27 Apr 2022	0.0020	0.0030	0.0020	0.0030	0.0030	110,100
26 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	4,650,600
25 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	852,000
22 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	110,000
21 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	202,500
20 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,035,000
19 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	125,000
18 Apr 2022	0.0030	0.0030	0.0020	0.0030	0.0030	863,200
14 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	463,600
13 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	195,000
12 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,759,300
11 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	3,783,600
08 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,617,400
07 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	665,600
06 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	3,761,700
05 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,239,900
04 Apr 2022	0.0030	0.0030	0.0020	0.0030	0.0030	236,100
01 Apr 2022	0.0020	0.0030	0.0020	0.0030	0.0030	151,300
31 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	110,000
30 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	47,400
29 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	453,200
28 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	106,200
25 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	18,900
24 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	20,100
23 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	27,000
22 Mar 2022	0.0020	0.0030	0.0020	0.0020	0.0020	85,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,789.42+58.90(+0.50%)

NZD/USD0.6423-0.0034(-0.52%)

NZD/EUR0.6261-0.0025(-0.39%)

ALL ORDS7,331.30+42.50(+0.58%)

ASX 2007,071.40+38.90(+0.55%)

OIL91.25-0.84(-0.91%)

Medinah Minerals, Inc. (MDMN)

NZX 50
11,789.42
+58.90(+0.50%)

NZD/USD
0.6423
-0.0034(-0.52%)

NZD/EUR
0.6261
-0.0025(-0.39%)

ALL ORDS
7,331.30
+42.50(+0.58%)

ASX 200
7,071.40
+38.90(+0.55%)

OIL
91.25
-0.84(-0.91%)