Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-05-10 1:33PM EDT | 30.00 | 13.00 | 13.30 | 16.50 | -0.34 | -2.55% | 1 | 1 | 263.87% |
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 8.30 | 10.90 | 0.00 | - | - | 2 | 161.43% |
| MEG240517C00045000 | 2024-05-06 3:49PM EDT | 45.00 | 3.75 | 0.00 | 3.10 | 0.00 | - | 13 | 17 | 83.84% |
| MEG240517C00050000 | 2024-05-07 10:16AM EDT | 50.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 5 | 25 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 326.17% |
| MEG240517P00030000 | 2024-05-09 2:29PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 134.38% |
| MEG240517P00035000 | 2024-05-09 2:29PM EDT | 35.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 2 | 22 | 112.70% |
| MEG240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.60 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 72.27% |
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 2.15 | 2.95 | 0.00 | - | - | 3 | 79.25% |
© 2024 Yahoo. All rights reserved.