Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00040000 | 2024-06-14 3:08PM EDT | 40.00 | 8.10 | 7.40 | 10.00 | +0.60 | +8.00% | 1 | 3 | 147.85% |
| MEG240621C00045000 | 2024-05-28 12:14PM EDT | 45.00 | 3.81 | 2.65 | 4.90 | 0.00 | - | 3 | 11 | 82.32% |
| MEG240621C00050000 | 2024-05-28 12:14PM EDT | 50.00 | 2.16 | 0.00 | 3.00 | 0.00 | - | 3 | 16 | 95.31% |
| MEG240621C00055000 | 2024-05-07 10:27AM EDT | 55.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 170.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00035000 | 2024-05-17 10:57AM EDT | 35.00 | 0.06 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 238.18% |
| MEG240621P00040000 | 2024-04-18 12:37PM EDT | 40.00 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 5 | 172.75% |
| MEG240621P00045000 | 2024-06-10 9:30AM EDT | 45.00 | 2.15 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 77.25% |
| MEG240621P00050000 | 2024-05-24 3:04PM EDT | 50.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 110.06% |
| MEG240621P00055000 | 2024-05-23 11:23AM EDT | 55.00 | 9.00 | 6.50 | 9.00 | 0.00 | - | - | 1 | 113.97% |
© 2024 Yahoo. All rights reserved.