Callsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210507C00700000 | 2021-05-06 9:43AM EDT | 700.00 | 794.90 | 765.00 | 775.00 | -144.20 | -15.36% | 1 | 1 | 523.56% |
| MELI210507C00730000 | 2021-04-27 9:30AM EDT | 730.00 | 909.10 | 734.50 | 744.50 | 0.00 | - | - | 1 | 486.43% |
| MELI210507C00800000 | 2021-04-29 9:55AM EDT | 800.00 | 806.00 | 664.50 | 674.20 | 0.00 | - | - | 1 | 426.07% |
| MELI210507C00890000 | 2021-04-29 12:07PM EDT | 890.00 | 690.50 | 574.50 | 584.50 | 0.00 | - | - | 2 | 361.87% |
| MELI210507C00900000 | 2021-05-03 9:32AM EDT | 900.00 | 681.50 | 564.50 | 575.00 | 0.00 | - | 2 | 3 | 358.89% |
| MELI210507C00910000 | 2021-05-03 9:32AM EDT | 910.00 | 671.50 | 554.50 | 564.50 | 0.00 | - | 2 | 3 | 347.80% |
| MELI210507C00980000 | 2021-04-27 9:32AM EDT | 980.00 | 665.00 | 484.50 | 494.50 | 0.00 | - | - | 1 | 300.59% |
| MELI210507C00990000 | 2021-04-27 9:32AM EDT | 990.00 | 655.00 | 474.50 | 484.50 | 0.00 | - | - | 1 | 294.07% |
| MELI210507C01190000 | 2021-04-01 11:25AM EDT | 1,190.00 | 341.00 | 376.00 | 385.50 | 0.00 | - | 1 | 1 | 554.99% |
| MELI210507C01260000 | 2021-05-06 10:32AM EDT | 1,260.00 | 198.00 | 205.00 | 214.50 | -105.50 | -34.76% | 1 | 1 | 135.77% |
| MELI210507C01300000 | 2021-05-04 1:40PM EDT | 1,300.00 | 221.00 | 165.50 | 174.50 | 0.00 | - | 4 | 2 | 114.92% |
| MELI210507C01335000 | 2021-05-06 9:41AM EDT | 1,335.00 | 175.50 | 130.50 | 139.50 | -31.50 | -15.22% | 2 | 1 | 94.96% |
| MELI210507C01350000 | 2021-05-03 3:44PM EDT | 1,350.00 | 222.20 | 116.10 | 124.90 | 0.00 | - | 1 | 2 | 89.03% |
| MELI210507C01360000 | 2021-05-05 3:02PM EDT | 1,360.00 | 181.95 | 104.50 | 112.80 | 0.00 | - | 1 | 2 | 72.79% |
| MELI210507C01370000 | 2021-04-30 1:41PM EDT | 1,370.00 | 207.20 | 97.20 | 105.50 | 0.00 | - | 1 | 1 | 81.13% |
| MELI210507C01380000 | 2021-04-28 9:33AM EDT | 1,380.00 | 210.48 | 86.90 | 95.40 | 0.00 | - | - | 1 | 74.07% |
| MELI210507C01385000 | 2021-04-20 9:35AM EDT | 1,385.00 | 185.00 | 80.80 | 89.30 | 0.00 | - | 1 | 3 | 66.09% |
| MELI210507C01392500 | 2021-04-19 12:11AM EDT | 1,392.50 | 233.00 | 77.00 | 84.90 | 0.00 | - | - | 1 | 75.11% |
| MELI210507C01400000 | 2021-05-03 11:42AM EDT | 1,400.00 | 79.00 | 69.60 | 76.60 | -116.00 | -59.49% | 1 | 3 | 68.79% |
| MELI210507C01407500 | 2021-04-19 12:03PM EDT | 1,407.50 | 168.50 | 62.70 | 70.00 | 0.00 | - | 2 | 1 | 66.21% |
| MELI210507C01410000 | 2021-05-03 3:03PM EDT | 1,410.00 | 104.00 | 60.50 | 67.50 | -65.98 | -38.82% | 1 | 2 | 64.94% |
| MELI210507C01412500 | 2021-04-19 12:03PM EDT | 1,412.50 | 69.51 | 56.10 | 62.80 | -95.20 | -57.80% | 1 | 0 | 56.31% |
| MELI210507C01420000 | 2021-05-05 1:46PM EDT | 1,420.00 | 142.50 | 52.00 | 59.20 | 0.00 | - | 3 | 4 | 62.62% |
| MELI210507C01425000 | 2021-05-05 12:35PM EDT | 1,425.00 | 68.00 | 48.40 | 54.90 | -64.00 | -48.48% | 2 | 0 | 61.82% |
| MELI210507C01430000 | 2021-05-06 11:17AM EDT | 1,430.00 | 34.00 | 44.20 | 49.40 | -144.20 | -80.92% | 2 | 1 | 58.28% |
| MELI210507C01435000 | 2021-05-05 3:02PM EDT | 1,435.00 | 113.90 | 40.40 | 47.30 | -3.05 | -2.61% | 1 | 1 | 59.66% |
| MELI210507C01450000 | 2021-05-04 10:06AM EDT | 1,450.00 | 24.00 | 29.60 | 37.30 | -61.00 | -71.76% | 3 | 3 | 57.50% |
| MELI210507C01465000 | 2021-05-06 11:51AM EDT | 1,465.00 | 24.05 | 20.30 | 27.40 | -74.95 | -75.71% | 14 | 1 | 54.19% |
| MELI210507C01470000 | 2021-05-06 10:40AM EDT | 1,470.00 | 23.00 | 17.60 | 23.00 | -72.50 | -75.92% | 6 | 1 | 51.53% |
| MELI210507C01475000 | 2021-05-06 11:47AM EDT | 1,475.00 | 18.00 | 14.90 | 20.00 | -65.00 | -78.31% | 13 | 1 | 50.07% |
| MELI210507C01480000 | 2021-05-06 11:33AM EDT | 1,480.00 | 13.12 | 12.40 | 19.40 | -66.85 | -83.59% | 8 | 41 | 51.23% |
| MELI210507C01485000 | 2021-05-05 9:32AM EDT | 1,485.00 | 100.00 | 10.10 | 16.30 | 0.00 | - | 1 | 10 | 56.74% |
| MELI210507C01487500 | 2021-05-06 11:04AM EDT | 1,487.50 | 10.10 | 11.00 | 15.20 | -85.40 | -89.42% | 2 | 1 | 51.12% |
| MELI210507C01490000 | 2021-05-06 11:38AM EDT | 1,490.00 | 10.50 | 8.50 | 14.30 | -63.00 | -85.71% | 52 | 4 | 56.20% |
| MELI210507C01492500 | 2021-05-05 9:33AM EDT | 1,492.50 | 97.50 | 7.30 | 13.20 | 0.00 | - | 1 | 1 | 55.51% |
| MELI210507C01497500 | 2021-05-05 12:34PM EDT | 1,497.50 | 7.42 | 5.10 | 11.40 | -75.71 | -91.07% | 10 | 3 | 54.84% |
| MELI210507C01500000 | 2021-05-06 11:48AM EDT | 1,500.00 | 8.44 | 7.50 | 10.60 | -59.54 | -87.58% | 82 | 82 | 50.38% |
| MELI210507C01502500 | 2021-05-06 11:26AM EDT | 1,502.50 | 5.50 | 4.00 | 10.20 | -68.60 | -92.58% | 16 | 1 | 55.36% |
| MELI210507C01505000 | 2021-05-06 11:27AM EDT | 1,505.00 | 5.89 | 4.20 | 10.00 | -73.61 | -92.59% | 1 | 5 | 56.62% |
| MELI210507C01510000 | 2021-05-06 11:22AM EDT | 1,510.00 | 5.04 | 2.35 | 8.90 | -55.71 | -91.70% | 12 | 8 | 56.98% |
| MELI210507C01512500 | 2021-05-05 9:35AM EDT | 1,512.50 | 79.50 | 1.85 | 8.40 | 0.00 | - | 1 | 2 | 57.20% |
| MELI210507C01515000 | 2021-05-04 3:20PM EDT | 1,515.00 | 60.35 | 2.25 | 7.40 | 0.00 | - | 2 | 3 | 55.77% |
| MELI210507C01517500 | 2021-05-05 3:32PM EDT | 1,517.50 | 54.00 | 1.55 | 6.70 | 0.00 | - | 6 | 6 | 55.13% |
| MELI210507C01520000 | 2021-05-06 9:53AM EDT | 1,520.00 | 4.50 | 1.40 | 6.60 | -52.50 | -92.11% | 32 | 10 | 56.35% |
| MELI210507C01522500 | 2021-05-06 9:48AM EDT | 1,522.50 | 14.50 | 0.95 | 5.70 | -36.20 | -71.40% | 2 | 2 | 54.80% |
| MELI210507C01525000 | 2021-05-06 9:32AM EDT | 1,525.00 | 3.40 | 0.85 | 5.00 | -46.80 | -93.23% | 7 | 8 | 53.74% |
| MELI210507C01530000 | 2021-05-06 11:04AM EDT | 1,530.00 | 4.60 | 0.60 | 4.60 | -48.15 | -91.28% | 5 | 37 | 55.05% |
| MELI210507C01532500 | 2021-05-05 10:49AM EDT | 1,532.50 | 10.00 | 0.95 | 4.00 | -55.00 | -84.62% | 15 | 16 | 53.98% |
| MELI210507C01535000 | 2021-05-05 3:19PM EDT | 1,535.00 | 4.40 | 1.05 | 3.80 | -40.00 | -90.09% | 7 | 6 | 54.47% |
| MELI210507C01537500 | 2021-04-26 9:35AM EDT | 1,537.50 | 97.00 | 0.75 | 4.50 | 0.00 | - | 1 | 1 | 50.22% |
| MELI210507C01540000 | 2021-05-06 11:33AM EDT | 1,540.00 | 3.62 | 1.75 | 4.00 | -38.93 | -91.49% | 13 | 29 | 52.73% |
| MELI210507C01542500 | 2021-05-06 10:07AM EDT | 1,542.50 | 3.50 | 0.60 | 3.10 | -41.50 | -92.22% | 57 | 60 | 55.10% |
| MELI210507C01545000 | 2021-05-05 2:58PM EDT | 1,545.00 | 3.60 | 0.85 | 2.80 | -48.40 | -93.08% | 2 | 7 | 54.82% |
| MELI210507C01547500 | 2021-05-05 2:58PM EDT | 1,547.50 | 50.00 | 0.80 | 2.65 | 0.00 | - | 3 | 3 | 55.24% |
| MELI210507C01550000 | 2021-05-06 11:07AM EDT | 1,550.00 | 2.00 | 1.20 | 2.65 | -39.74 | -95.21% | 30 | 137 | 52.16% |
| MELI210507C01552500 | 2021-05-04 10:19AM EDT | 1,552.50 | 7.16 | 0.70 | 3.30 | -32.44 | -81.92% | 1 | 0 | 53.78% |
| MELI210507C01555000 | 2021-05-06 10:53AM EDT | 1,555.00 | 2.09 | 0.65 | 3.30 | -46.21 | -95.67% | 20 | 19 | 54.76% |
| MELI210507C01557500 | 2021-05-05 11:54AM EDT | 1,557.50 | 52.40 | 0.70 | 2.25 | 0.00 | - | 2 | 5 | 52.36% |
| MELI210507C01560000 | 2021-05-06 10:40AM EDT | 1,560.00 | 2.50 | 0.95 | 3.70 | -43.20 | -94.53% | 17 | 25 | 59.24% |
| MELI210507C01562500 | 2021-05-05 10:06AM EDT | 1,562.50 | 41.00 | 0.05 | 4.00 | 0.00 | - | 4 | 3 | 58.46% |
| MELI210507C01565000 | 2021-05-06 9:56AM EDT | 1,565.00 | 1.10 | 0.55 | 4.40 | -32.79 | -96.75% | 3 | 14 | 62.45% |
| MELI210507C01567500 | 2021-05-05 3:25PM EDT | 1,567.50 | 31.30 | 0.20 | 5.20 | 0.00 | - | 10 | 13 | 64.95% |
| MELI210507C01570000 | 2021-05-06 9:39AM EDT | 1,570.00 | 7.40 | 0.15 | 5.50 | -24.60 | -76.88% | 16 | 42 | 66.83% |
| MELI210507C01572500 | 2021-05-03 9:33AM EDT | 1,572.50 | 69.40 | 0.30 | 5.10 | 0.00 | - | 1 | 3 | 67.24% |
| MELI210507C01575000 | 2021-05-06 10:33AM EDT | 1,575.00 | 1.50 | 0.00 | 5.20 | -27.55 | -94.84% | 4 | 14 | 67.76% |
| MELI210507C01577500 | 2021-04-30 9:30AM EDT | 1,577.50 | 2.90 | 0.00 | 5.10 | -51.80 | -94.70% | 2 | 1 | 68.57% |
| MELI210507C01580000 | 2021-05-06 10:49AM EDT | 1,580.00 | 1.90 | 0.70 | 5.00 | -27.44 | -93.52% | 2 | 72 | 71.56% |
| MELI210507C01582500 | 2021-05-03 3:55PM EDT | 1,582.50 | 55.10 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 70.47% |
| MELI210507C01585000 | 2021-05-05 1:55PM EDT | 1,585.00 | 39.20 | 0.20 | 5.00 | 0.00 | - | 19 | 26 | 72.23% |
| MELI210507C01587500 | 2021-05-05 10:46AM EDT | 1,587.50 | 36.73 | 0.00 | 5.10 | 0.00 | - | 1 | 2 | 73.00% |
| MELI210507C01590000 | 2021-05-05 3:56PM EDT | 1,590.00 | 1.50 | 0.00 | 5.00 | -28.30 | -94.97% | 5 | 22 | 73.76% |
| MELI210507C01592500 | 2021-05-03 10:15AM EDT | 1,592.50 | 10.00 | 0.00 | 5.10 | -65.00 | -86.67% | 1 | 2 | 75.18% |
| MELI210507C01595000 | 2021-05-05 3:48PM EDT | 1,595.00 | 1.50 | 0.00 | 4.90 | -22.04 | -93.63% | 3 | 17 | 75.57% |
| MELI210507C01597500 | 2021-05-05 12:36PM EDT | 1,597.50 | 2.10 | 0.00 | 5.00 | -30.88 | -93.63% | 6 | 3 | 77.00% |
| MELI210507C01600000 | 2021-05-06 11:17AM EDT | 1,600.00 | 0.50 | 0.15 | 0.95 | -23.50 | -97.92% | 73 | 171 | 58.84% |
| MELI210507C01602500 | 2021-05-06 11:10AM EDT | 1,602.50 | 2.27 | 0.00 | 4.90 | -19.41 | -89.53% | 11 | 33 | 78.78% |
| MELI210507C01605000 | 2021-05-05 2:19PM EDT | 1,605.00 | 3.58 | 0.00 | 2.70 | -23.97 | -87.01% | 3 | 18 | 70.68% |
| MELI210507C01607500 | 2021-05-03 10:18AM EDT | 1,607.50 | 66.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 80.88% |
| MELI210507C01610000 | 2021-05-05 3:46PM EDT | 1,610.00 | 5.00 | 0.00 | 4.80 | -14.85 | -74.81% | 15 | 103 | 81.57% |
| MELI210507C01612500 | 2021-05-05 2:58PM EDT | 1,612.50 | 0.01 | 0.00 | 4.80 | -25.47 | -99.96% | 4 | 8 | 82.62% |
| MELI210507C01615000 | 2021-05-06 9:44AM EDT | 1,615.00 | 1.00 | 0.60 | 4.80 | -16.55 | -94.30% | 3 | 26 | 85.83% |
| MELI210507C01617500 | 2021-05-05 2:17PM EDT | 1,617.50 | 2.85 | 0.00 | 4.80 | -20.38 | -87.73% | 2 | 3 | 84.68% |
| MELI210507C01620000 | 2021-05-06 10:46AM EDT | 1,620.00 | 0.45 | 0.00 | 0.60 | -17.20 | -97.45% | 13 | 59 | 60.35% |
| MELI210507C01622500 | 2021-05-05 2:17PM EDT | 1,622.50 | 22.58 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 86.35% |
| MELI210507C01625000 | 2021-05-05 2:01PM EDT | 1,625.00 | 21.50 | 0.00 | 4.70 | 0.00 | - | 5 | 10 | 87.37% |
| MELI210507C01630000 | 2021-05-06 9:34AM EDT | 1,630.00 | 0.50 | 0.00 | 1.00 | -14.07 | -96.57% | 4 | 30 | 68.21% |
| MELI210507C01635000 | 2021-05-06 9:34AM EDT | 1,635.00 | 0.75 | 0.00 | 4.70 | -16.10 | -95.55% | 2 | 24 | 91.39% |
| MELI210507C01640000 | 2021-05-06 9:36AM EDT | 1,640.00 | 0.65 | 0.00 | 4.60 | -12.65 | -95.11% | 2 | 41 | 92.97% |
| MELI210507C01645000 | 2021-05-05 3:53PM EDT | 1,645.00 | 1.45 | 0.00 | 4.60 | -11.05 | -88.40% | 4 | 8 | 94.95% |
| MELI210507C01650000 | 2021-05-06 11:19AM EDT | 1,650.00 | 0.05 | 0.00 | 4.00 | -7.35 | -99.32% | 15 | 103 | 94.26% |
| MELI210507C01655000 | 2021-05-06 10:48AM EDT | 1,655.00 | 4.70 | 0.00 | 4.60 | -6.72 | -58.84% | 3 | 2 | 98.85% |
| MELI210507C01660000 | 2021-05-06 10:12AM EDT | 1,660.00 | 2.35 | 0.00 | 4.50 | -6.29 | -72.80% | 16 | 21 | 100.34% |
| MELI210507C01665000 | 2021-05-05 3:08PM EDT | 1,665.00 | 2.35 | 0.00 | 4.50 | -4.35 | -64.93% | 10 | 18 | 102.25% |
| MELI210507C01670000 | 2021-05-06 10:40AM EDT | 1,670.00 | 0.01 | 0.00 | 4.50 | -7.99 | -99.87% | 6 | 132 | 104.15% |
| MELI210507C01675000 | 2021-05-06 10:34AM EDT | 1,675.00 | 1.89 | 0.00 | 4.50 | -6.11 | -76.38% | 12 | 87 | 106.03% |
| MELI210507C01680000 | 2021-05-06 10:40AM EDT | 1,680.00 | 4.60 | 0.00 | 4.50 | -2.70 | -36.99% | 8 | 58 | 107.91% |
| MELI210507C01690000 | 2021-05-05 3:55PM EDT | 1,690.00 | 2.44 | 0.00 | 4.40 | +0.54 | +28.42% | 1 | 19 | 111.16% |
| MELI210507C01700000 | 2021-05-06 10:52AM EDT | 1,700.00 | 0.22 | 0.10 | 1.30 | -4.68 | -95.51% | 114 | 392 | 94.97% |
| MELI210507C01710000 | 2021-05-06 10:18AM EDT | 1,710.00 | 2.26 | 0.00 | 4.40 | -2.19 | -49.21% | 1 | 17 | 118.43% |
| MELI210507C01720000 | 2021-05-06 10:52AM EDT | 1,720.00 | 0.17 | 0.00 | 0.50 | -3.90 | -95.82% | 3 | 15 | 88.48% |
| MELI210507C01730000 | 2021-05-06 10:19AM EDT | 1,730.00 | 1.31 | 0.00 | 1.30 | -1.69 | -56.33% | 18 | 132 | 103.22% |
| MELI210507C01740000 | 2021-05-05 3:56PM EDT | 1,740.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | 17 | 42 | 129.03% |
| MELI210507C01750000 | 2021-05-06 10:26AM EDT | 1,750.00 | 0.15 | 0.10 | 1.10 | -2.35 | -94.00% | 48 | 129 | 108.11% |
| MELI210507C01760000 | 2021-05-05 3:50PM EDT | 1,760.00 | 2.33 | 0.00 | 4.30 | +0.33 | +16.50% | 2 | 40 | 135.33% |
| MELI210507C01770000 | 2021-05-05 2:53PM EDT | 1,770.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 26 | 138.72% |
| MELI210507C01780000 | 2021-05-05 3:57PM EDT | 1,780.00 | 0.10 | 0.10 | 0.20 | -1.60 | -94.12% | 1 | 82 | 99.22% |
| MELI210507C01790000 | 2021-05-04 12:07PM EDT | 1,790.00 | 2.75 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 145.36% |
| MELI210507C01800000 | 2021-05-06 10:10AM EDT | 1,800.00 | 0.10 | 0.00 | 0.10 | -1.25 | -92.59% | 28 | 123 | 93.75% |
| MELI210507C01810000 | 2021-05-04 11:17AM EDT | 1,810.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 13 | 151.88% |
| MELI210507C01820000 | 2021-05-06 10:53AM EDT | 1,820.00 | 0.10 | 0.00 | 0.10 | -0.90 | -90.00% | 6 | 10 | 98.44% |
| MELI210507C01830000 | 2021-05-05 12:54PM EDT | 1,830.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 39 | 158.25% |
| MELI210507C01840000 | 2021-05-04 12:01PM EDT | 1,840.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 70 | 161.43% |
| MELI210507C01850000 | 2021-05-06 10:22AM EDT | 1,850.00 | 0.15 | 0.05 | 1.00 | -0.75 | -83.33% | 3 | 27 | 134.13% |
| MELI210507C01860000 | 2021-05-05 3:59PM EDT | 1,860.00 | 0.15 | 0.00 | 1.50 | -0.85 | -85.00% | 2 | 6 | 143.26% |
| MELI210507C01870000 | 2021-05-03 10:16AM EDT | 1,870.00 | 3.60 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 170.70% |
| MELI210507C01880000 | 2021-05-06 10:22AM EDT | 1,880.00 | 0.20 | 0.00 | 1.40 | -2.55 | -92.73% | 1 | 17 | 147.36% |
| MELI210507C01890000 | 2021-04-26 3:53PM EDT | 1,890.00 | 3.90 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 176.76% |
| MELI210507C01900000 | 2021-05-05 2:27PM EDT | 1,900.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 12 | 18 | 179.74% |
| MELI210507C01910000 | 2021-05-03 3:33PM EDT | 1,910.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 117.97% |
| MELI210507C01920000 | 2021-04-28 2:58PM EDT | 1,920.00 | 2.60 | 0.05 | 0.10 | 0.00 | - | - | 1 | 124.41% |
| MELI210507C01930000 | 2021-04-27 10:55AM EDT | 1,930.00 | 3.00 | 0.05 | 0.10 | 0.00 | - | 1 | 45 | 126.56% |
| MELI210507C01940000 | 2021-05-06 11:48AM EDT | 1,940.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 16 | 124.22% |
| MELI210507C01950000 | 2021-05-05 3:59PM EDT | 1,950.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 6 | 46 | 143.55% |
| MELI210507C01960000 | 2021-05-04 3:19PM EDT | 1,960.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 197.19% |
| MELI210507C01970000 | 2021-04-12 1:07PM EDT | 1,970.00 | 3.63 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 200.00% |
| MELI210507C01980000 | 2021-03-30 10:01AM EDT | 1,980.00 | 2.45 | 0.00 | 6.20 | 0.00 | - | - | 2 | 215.31% |
| MELI210507C01990000 | 2021-04-19 3:57PM EDT | 1,990.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 2 | 119 | 205.59% |
| MELI210507C02000000 | 2021-05-05 10:01AM EDT | 2,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| MELI210507C02010000 | 2021-03-31 11:18AM EDT | 2,010.00 | 5.05 | 0.00 | 4.30 | 0.00 | - | - | 6 | 211.11% |
| MELI210507C02020000 | 2021-05-03 10:47AM EDT | 2,020.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | - | 1 | 213.82% |
| MELI210507C02030000 | 2021-04-19 3:58PM EDT | 2,030.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 216.53% |
| MELI210507C02040000 | 2021-04-28 3:57PM EDT | 2,040.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 5 | 11 | 219.19% |
| MELI210507C02050000 | 2021-05-04 12:26PM EDT | 2,050.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 2 | 12 | 221.88% |
| MELI210507C02060000 | 2021-05-04 12:26PM EDT | 2,060.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 224.51% |
| MELI210507C02070000 | 2021-04-08 9:36AM EDT | 2,070.00 | 3.21 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 227.15% |
| MELI210507C02080000 | 2021-04-08 9:36AM EDT | 2,080.00 | 3.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 229.74% |
| MELI210507C02090000 | 2021-05-03 3:46PM EDT | 2,090.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 232.32% |
| MELI210507C02100000 | 2021-05-03 3:46PM EDT | 2,100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MELI210507C02110000 | 2021-04-06 10:58AM EDT | 2,110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI210507C02130000 | 2021-04-05 10:54AM EDT | 2,130.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 242.51% |
| MELI210507C02170000 | 2021-04-08 10:05AM EDT | 2,170.00 | 1.06 | 0.00 | 4.30 | 0.00 | - | 3 | 0 | 252.42% |
| MELI210507C02180000 | 2021-04-09 2:29PM EDT | 2,180.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 254.86% |
| MELI210507C02190000 | 2021-04-14 2:47PM EDT | 2,190.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 257.28% |
| MELI210507C02200000 | 2021-04-07 11:17AM EDT | 2,200.00 | 2.23 | 0.00 | 4.30 | 0.00 | - | - | 0 | 259.69% |
| MELI210507C02220000 | 2021-04-28 2:56PM EDT | 2,220.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 264.45% |
| MELI210507C02230000 | 2021-04-08 9:37AM EDT | 2,230.00 | 0.69 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 266.82% |
| MELI210507C02240000 | 2021-04-08 10:45AM EDT | 2,240.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 269.17% |
| MELI210507C02260000 | 2021-04-13 9:34AM EDT | 2,260.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 273.83% |
| MELI210507C02310000 | 2021-04-28 2:58PM EDT | 2,310.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 285.21% |
| MELI210507C02360000 | 2021-04-19 9:59AM EDT | 2,360.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 296.29% |
Putsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210507P00700000 | 2021-05-06 10:02AM EDT | 700.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 16 | 300.00% |
| MELI210507P00710000 | 2021-04-06 1:54PM EDT | 710.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 463.18% |
| MELI210507P00720000 | 2021-04-01 1:54PM EDT | 720.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 455.08% |
| MELI210507P00740000 | 2021-03-31 11:15AM EDT | 740.00 | 4.27 | 0.00 | 4.30 | 0.00 | - | - | 3 | 439.11% |
| MELI210507P00750000 | 2021-03-30 9:45AM EDT | 750.00 | 1.74 | 0.00 | 4.30 | 0.00 | - | - | 22 | 431.30% |
| MELI210507P00760000 | 2021-04-08 9:43AM EDT | 760.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 2 | 31 | 423.58% |
| MELI210507P00770000 | 2021-04-23 2:43PM EDT | 770.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 415.97% |
| MELI210507P00780000 | 2021-04-20 1:03PM EDT | 780.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 408.45% |
| MELI210507P00790000 | 2021-04-20 1:03PM EDT | 790.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 400.98% |
| MELI210507P00800000 | 2021-03-30 9:38AM EDT | 800.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | - | 10 | 393.65% |
| MELI210507P00810000 | 2021-03-30 9:37AM EDT | 810.00 | 2.47 | 0.00 | 4.30 | 0.00 | - | - | 13 | 386.43% |
| MELI210507P00820000 | 2021-03-30 9:36AM EDT | 820.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | - | 4 | 379.25% |
| MELI210507P00830000 | 2021-03-31 3:55PM EDT | 830.00 | 2.26 | 0.00 | 4.30 | 0.00 | - | - | 29 | 372.12% |
| MELI210507P00840000 | 2021-03-31 3:55PM EDT | 840.00 | 2.21 | 0.00 | 4.30 | 0.00 | - | - | 19 | 365.14% |
| MELI210507P00860000 | 2021-04-19 3:59PM EDT | 860.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 351.32% |
| MELI210507P00870000 | 2021-03-30 9:34AM EDT | 870.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | - | 5 | 344.53% |
| MELI210507P00900000 | 2021-04-01 12:43PM EDT | 900.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 28 | 34 | 324.61% |
| MELI210507P00910000 | 2021-04-20 1:23PM EDT | 910.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 40 | 16 | 318.12% |
| MELI210507P00920000 | 2021-04-21 12:35PM EDT | 920.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 0 | 311.67% |
| MELI210507P00930000 | 2021-04-01 11:44AM EDT | 930.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 305.27% |
| MELI210507P00950000 | 2021-04-01 2:11PM EDT | 950.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 292.68% |
| MELI210507P00960000 | 2021-04-01 2:11PM EDT | 960.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 286.47% |
| MELI210507P01000000 | 2021-04-20 1:22PM EDT | 1,000.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 214.06% |
| MELI210507P01010000 | 2021-05-04 12:23PM EDT | 1,010.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 7 | 256.20% |
| MELI210507P01020000 | 2021-05-04 12:23PM EDT | 1,020.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 7 | 8 | 250.29% |
| MELI210507P01040000 | 2021-04-26 10:06AM EDT | 1,040.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 238.65% |
| MELI210507P01050000 | 2021-04-28 2:03PM EDT | 1,050.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 20 | 29 | 194.68% |
| MELI210507P01060000 | 2021-05-03 11:48AM EDT | 1,060.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 10 | 227.15% |
| MELI210507P01070000 | 2021-05-03 11:55AM EDT | 1,070.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 13 | 221.48% |
| MELI210507P01080000 | 2021-05-03 11:57AM EDT | 1,080.00 | 0.07 | 0.00 | 4.40 | 0.00 | - | 23 | 16 | 216.68% |
| MELI210507P01090000 | 2021-05-03 12:04PM EDT | 1,090.00 | 0.17 | 0.00 | 4.40 | 0.00 | - | 30 | 21 | 211.06% |
| MELI210507P01100000 | 2021-05-05 9:57AM EDT | 1,100.00 | 0.27 | 0.00 | 4.40 | 0.00 | - | 1 | 16 | 205.47% |
| MELI210507P01110000 | 2021-05-04 10:43AM EDT | 1,110.00 | 1.75 | 0.00 | 4.40 | 0.00 | - | 33 | 90 | 199.93% |
| MELI210507P01120000 | 2021-05-03 1:18PM EDT | 1,120.00 | 0.24 | 0.00 | 4.40 | 0.00 | - | - | 38 | 194.41% |
| MELI210507P01130000 | 2021-05-03 1:18PM EDT | 1,130.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 13 | 188.94% |
| MELI210507P01140000 | 2021-05-04 10:43AM EDT | 1,140.00 | 2.91 | 0.00 | 4.50 | 0.00 | - | 2 | 13 | 184.20% |
| MELI210507P01150000 | 2021-05-04 10:42AM EDT | 1,150.00 | 0.01 | 0.00 | 4.50 | 0.00 | - | 7 | 15 | 178.78% |
| MELI210507P01160000 | 2021-05-04 10:35AM EDT | 1,160.00 | 2.33 | 0.00 | 4.50 | 0.00 | - | 9 | 23 | 173.39% |
| MELI210507P01170000 | 2021-04-05 11:22AM EDT | 1,170.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 168.68% |
| MELI210507P01180000 | 2021-05-04 3:17PM EDT | 1,180.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 163.31% |
| MELI210507P01190000 | 2021-05-04 11:40AM EDT | 1,190.00 | 0.85 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 105.86% |
| MELI210507P01200000 | 2021-05-06 11:37AM EDT | 1,200.00 | 0.05 | 0.05 | 4.60 | -0.35 | -87.50% | 1 | 77 | 152.95% |
| MELI210507P01210000 | 2021-05-05 2:06PM EDT | 1,210.00 | 0.25 | 0.00 | 4.70 | -2.20 | -89.80% | 1 | 4 | 147.95% |
| MELI210507P01220000 | 2021-05-03 11:17AM EDT | 1,220.00 | 1.53 | 0.00 | 0.25 | 0.00 | - | 7 | 17 | 94.34% |
| MELI210507P01230000 | 2021-05-05 10:48AM EDT | 1,230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 137.94% |
| MELI210507P01240000 | 2021-05-05 3:56PM EDT | 1,240.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 132.69% |
| MELI210507P01250000 | 2021-05-05 12:16PM EDT | 1,250.00 | 0.60 | 0.00 | 4.90 | 0.00 | - | 6 | 14 | 127.95% |
| MELI210507P01260000 | 2021-05-04 9:41AM EDT | 1,260.00 | 2.60 | 0.00 | 4.90 | 0.00 | - | 10 | 27 | 122.68% |
| MELI210507P01270000 | 2021-04-27 2:54PM EDT | 1,270.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 117.92% |
| MELI210507P01280000 | 2021-05-04 1:43PM EDT | 1,280.00 | 1.28 | 0.00 | 1.15 | 0.00 | - | 24 | 44 | 87.26% |
| MELI210507P01290000 | 2021-05-05 3:59PM EDT | 1,290.00 | 0.60 | 0.00 | 5.00 | -1.90 | -76.00% | 7 | 24 | 107.42% |
| MELI210507P01300000 | 2021-05-06 11:32AM EDT | 1,300.00 | 1.00 | 0.40 | 0.70 | -0.70 | -41.18% | 27 | 120 | 78.08% |
| MELI210507P01310000 | 2021-05-06 10:19AM EDT | 1,310.00 | 1.10 | 0.20 | 1.45 | -1.05 | -48.84% | 1 | 45 | 78.66% |
| MELI210507P01320000 | 2021-05-05 3:26PM EDT | 1,320.00 | 2.36 | 0.00 | 1.85 | 0.00 | - | 17 | 34 | 75.61% |
| MELI210507P01330000 | 2021-05-06 10:34AM EDT | 1,330.00 | 1.63 | 0.00 | 4.20 | -1.16 | -41.58% | 4 | 52 | 83.19% |
| MELI210507P01335000 | 2021-05-06 10:34AM EDT | 1,335.00 | 1.35 | 0.00 | 1.70 | -1.59 | -54.08% | 9 | 21 | 67.72% |
| MELI210507P01340000 | 2021-05-06 10:06AM EDT | 1,340.00 | 1.60 | 0.05 | 2.00 | +0.35 | +28.00% | 2 | 19 | 67.68% |
| MELI210507P01345000 | 2021-05-03 3:00PM EDT | 1,345.00 | 1.70 | 0.00 | 4.20 | -2.10 | -55.26% | 5 | 21 | 75.48% |
| MELI210507P01350000 | 2021-05-06 11:06AM EDT | 1,350.00 | 1.50 | 1.20 | 2.85 | -2.50 | -62.50% | 9 | 121 | 72.31% |
| MELI210507P01355000 | 2021-05-05 11:25AM EDT | 1,355.00 | 2.30 | 0.50 | 3.00 | -1.55 | -40.26% | 1 | 5 | 67.55% |
| MELI210507P01360000 | 2021-05-06 10:15AM EDT | 1,360.00 | 2.15 | 0.65 | 3.00 | -9.35 | -81.30% | 4 | 11 | 65.63% |
| MELI210507P01365000 | 2021-05-05 3:28PM EDT | 1,365.00 | 2.66 | 0.05 | 3.10 | -2.94 | -52.50% | 11 | 18 | 61.10% |
| MELI210507P01370000 | 2021-05-06 11:26AM EDT | 1,370.00 | 3.27 | 1.25 | 3.30 | -2.27 | -40.97% | 14 | 41 | 63.70% |
| MELI210507P01375000 | 2021-05-06 10:06AM EDT | 1,375.00 | 3.22 | 0.95 | 3.80 | -2.28 | -41.45% | 3 | 38 | 61.69% |
| MELI210507P01380000 | 2021-05-06 10:08AM EDT | 1,380.00 | 3.70 | 0.25 | 3.80 | -2.85 | -43.51% | 4 | 43 | 56.76% |
| MELI210507P01382500 | 2021-05-05 12:20PM EDT | 1,382.50 | 4.17 | 0.85 | 4.40 | 0.00 | - | 10 | 11 | 59.14% |
| MELI210507P01385000 | 2021-05-06 11:02AM EDT | 1,385.00 | 3.70 | 0.65 | 4.80 | +1.05 | +39.62% | 2 | 11 | 58.34% |
| MELI210507P01387500 | 2021-05-05 12:10PM EDT | 1,387.50 | 6.38 | 0.75 | 4.70 | 0.00 | - | 1 | 10 | 56.96% |
| MELI210507P01390000 | 2021-05-06 10:14AM EDT | 1,390.00 | 4.26 | 1.10 | 3.30 | -0.24 | -5.33% | 3 | 14 | 52.56% |
| MELI210507P01392500 | 2021-05-04 3:01PM EDT | 1,392.50 | 12.70 | 1.30 | 5.50 | 0.00 | - | 1 | 3 | 57.63% |
| MELI210507P01395000 | 2021-05-06 9:31AM EDT | 1,395.00 | 3.50 | 0.60 | 5.80 | -11.50 | -76.67% | 16 | 35 | 55.20% |
| MELI210507P01397500 | 2021-05-06 11:10AM EDT | 1,397.50 | 5.58 | 2.45 | 5.50 | -3.44 | -38.14% | 3 | 45 | 57.35% |
| MELI210507P01400000 | 2021-05-06 11:41AM EDT | 1,400.00 | 4.60 | 2.80 | 4.20 | -5.18 | -52.97% | 170 | 159 | 53.71% |
| MELI210507P01402500 | 2021-05-03 11:41AM EDT | 1,402.50 | 7.39 | 2.25 | 6.70 | 0.00 | - | - | 3 | 56.45% |
| MELI210507P01405000 | 2021-05-06 9:30AM EDT | 1,405.00 | 6.81 | 3.50 | 6.30 | -9.51 | -58.27% | 2 | 5 | 56.59% |
| MELI210507P01407500 | 2021-05-03 9:30AM EDT | 1,407.50 | 9.70 | 3.50 | 8.40 | 0.00 | - | - | 3 | 58.94% |
| MELI210507P01410000 | 2021-05-06 9:30AM EDT | 1,410.00 | 10.51 | 3.70 | 9.20 | -1.36 | -11.46% | 2 | 15 | 59.05% |
| MELI210507P01412500 | 2021-05-05 2:29PM EDT | 1,412.50 | 9.00 | 4.00 | 8.30 | 0.00 | - | 6 | 8 | 56.31% |
| MELI210507P01415000 | 2021-05-06 11:26AM EDT | 1,415.00 | 9.00 | 3.00 | 9.60 | -3.00 | -25.00% | 23 | 48 | 55.14% |
| MELI210507P01417500 | 2021-05-05 1:42PM EDT | 1,417.50 | 11.71 | 4.90 | 8.00 | 0.00 | - | 9 | 9 | 53.93% |
| MELI210507P01420000 | 2021-05-06 10:51AM EDT | 1,420.00 | 10.30 | 4.50 | 8.10 | -3.50 | -25.36% | 47 | 74 | 51.70% |
| MELI210507P01422500 | 2021-05-05 11:17AM EDT | 1,422.50 | 7.00 | 5.60 | 8.50 | -4.70 | -40.17% | 1 | 7 | 52.37% |
| MELI210507P01425000 | 2021-05-06 9:54AM EDT | 1,425.00 | 10.00 | 5.10 | 9.60 | -6.09 | -37.85% | 1 | 22 | 51.51% |
| MELI210507P01427500 | 2021-05-06 10:17AM EDT | 1,427.50 | 11.42 | 6.20 | 11.00 | -0.89 | -7.23% | 1 | 9 | 53.42% |
| MELI210507P01430000 | 2021-05-06 10:09AM EDT | 1,430.00 | 11.91 | 7.50 | 10.90 | -1.77 | -12.94% | 6 | 45 | 53.24% |
| MELI210507P01435000 | 2021-05-06 11:32AM EDT | 1,435.00 | 13.98 | 8.10 | 11.30 | -1.54 | -9.92% | 10 | 12 | 50.70% |
| MELI210507P01440000 | 2021-05-06 11:32AM EDT | 1,440.00 | 15.59 | 8.20 | 14.60 | -2.71 | -14.81% | 18 | 40 | 51.11% |
| MELI210507P01445000 | 2021-05-06 10:43AM EDT | 1,445.00 | 16.41 | 10.50 | 14.10 | +7.22 | +78.56% | 9 | 8 | 53.56% |
| MELI210507P01450000 | 2021-05-06 11:46AM EDT | 1,450.00 | 15.00 | 12.60 | 15.80 | -2.00 | -11.76% | 423 | 41 | 53.05% |
| MELI210507P01455000 | 2021-05-06 11:31AM EDT | 1,455.00 | 22.50 | 13.80 | 19.40 | +4.95 | +28.21% | 6 | 6 | 50.02% |
| MELI210507P01457500 | 2021-05-04 11:06AM EDT | 1,457.50 | 32.72 | 14.90 | 19.60 | 0.00 | - | 1 | 18 | 54.49% |
| MELI210507P01460000 | 2021-05-06 11:09AM EDT | 1,460.00 | 28.00 | 15.90 | 21.20 | +5.05 | +22.00% | 8 | 51 | 55.53% |
| MELI210507P01462500 | 2021-05-04 2:53PM EDT | 1,462.50 | 34.03 | 15.90 | 22.30 | 0.00 | - | 1 | 1 | 55.31% |
| MELI210507P01465000 | 2021-05-04 2:53PM EDT | 1,465.00 | 25.42 | 18.00 | 23.20 | -9.33 | -26.85% | 4 | 15 | 54.54% |
| MELI210507P01467500 | 2021-05-04 3:49PM EDT | 1,467.50 | 33.34 | 19.10 | 22.60 | 0.00 | - | 3 | 15 | 50.20% |
| MELI210507P01470000 | 2021-05-06 9:36AM EDT | 1,470.00 | 18.20 | 21.70 | 25.50 | -10.30 | -36.14% | 6 | 28 | 53.85% |
| MELI210507P01472500 | 2021-05-05 11:01AM EDT | 1,472.50 | 25.40 | 19.70 | 26.60 | 0.00 | - | 20 | 20 | 53.24% |
| MELI210507P01475000 | 2021-05-06 11:48AM EDT | 1,475.00 | 26.53 | 21.60 | 27.90 | +0.74 | +2.87% | 3 | 36 | 52.99% |
| MELI210507P01480000 | 2021-05-06 11:48AM EDT | 1,480.00 | 29.31 | 24.00 | 31.70 | -4.79 | -14.05% | 214 | 228 | 55.03% |
| MELI210507P01482500 | 2021-04-30 11:00AM EDT | 1,482.50 | 21.20 | 27.10 | 34.00 | +6.90 | +48.25% | 2 | 3 | 56.88% |
| MELI210507P01485000 | 2021-05-06 9:58AM EDT | 1,485.00 | 31.00 | 28.30 | 35.50 | +4.67 | +17.74% | 6 | 24 | 56.75% |
| MELI210507P01487500 | 2021-05-04 10:37AM EDT | 1,487.50 | 41.08 | 29.30 | 34.50 | 0.00 | - | - | 3 | 50.38% |
| MELI210507P01490000 | 2021-05-06 11:02AM EDT | 1,490.00 | 45.00 | 32.50 | 38.60 | +12.55 | +38.67% | 15 | 15 | 56.45% |
| MELI210507P01492500 | 2021-05-03 1:28PM EDT | 1,492.50 | 28.20 | 31.60 | 37.20 | +4.54 | +19.19% | 3 | 7 | 48.62% |
| MELI210507P01495000 | 2021-05-05 12:17PM EDT | 1,495.00 | 26.00 | 33.30 | 38.90 | -2.50 | -8.77% | 1 | 8 | 48.44% |
| MELI210507P01497500 | 2021-05-05 2:17PM EDT | 1,497.50 | 30.15 | 35.20 | 41.00 | 0.00 | - | 6 | 6 | 49.24% |
| MELI210507P01500000 | 2021-05-06 11:48AM EDT | 1,500.00 | 41.50 | 37.40 | 42.10 | +2.74 | +7.07% | 18 | 187 | 47.16% |
| MELI210507P01502500 | 2021-05-04 2:08PM EDT | 1,502.50 | 30.50 | 38.20 | 44.50 | -18.40 | -37.63% | 2 | 7 | 48.63% |
| MELI210507P01505000 | 2021-05-04 2:15PM EDT | 1,505.00 | 34.30 | 40.10 | 47.10 | -15.85 | -31.61% | 2 | 7 | 50.64% |
| MELI210507P01510000 | 2021-05-06 9:43AM EDT | 1,510.00 | 35.00 | 43.00 | 51.20 | -8.46 | -19.47% | 7 | 9 | 51.29% |
| MELI210507P01512500 | 2021-05-05 3:26PM EDT | 1,512.50 | 36.60 | 45.80 | 51.90 | -12.30 | -25.15% | 7 | 15 | 47.04% |
| MELI210507P01515000 | 2021-05-04 10:09AM EDT | 1,515.00 | 38.00 | 48.60 | 56.90 | -24.00 | -38.71% | 1 | 7 | 56.71% |
| MELI210507P01520000 | 2021-05-05 3:57PM EDT | 1,520.00 | 47.39 | 54.80 | 57.70 | 0.00 | - | 28 | 28 | 45.09% |
| MELI210507P01522500 | 2021-05-06 9:48AM EDT | 1,522.50 | 46.14 | 53.40 | 60.50 | -5.81 | -11.18% | 1 | 5 | 47.69% |
| MELI210507P01525000 | 2021-05-06 11:19AM EDT | 1,525.00 | 83.00 | 55.50 | 63.90 | +44.87 | +117.68% | 1 | 10 | 52.62% |
| MELI210507P01527500 | 2021-05-05 10:44AM EDT | 1,527.50 | 43.48 | 58.60 | 64.90 | 0.00 | - | 1 | 5 | 47.86% |
| MELI210507P01530000 | 2021-05-06 11:14AM EDT | 1,530.00 | 88.20 | 61.20 | 67.20 | +35.70 | +68.00% | 8 | 23 | 48.25% |
| MELI210507P01532500 | 2021-05-05 10:44AM EDT | 1,532.50 | 45.98 | 62.50 | 70.50 | 0.00 | - | 1 | 2 | 53.14% |
| MELI210507P01535000 | 2021-05-06 10:40AM EDT | 1,535.00 | 72.90 | 67.30 | 71.20 | +22.29 | +44.04% | 5 | 15 | 45.62% |
| MELI210507P01537500 | 2021-05-05 11:33AM EDT | 1,537.50 | 49.20 | 67.10 | 74.10 | +1.20 | +2.50% | 2 | 6 | 49.05% |
| MELI210507P01540000 | 2021-05-05 2:13PM EDT | 1,540.00 | 86.85 | 69.60 | 76.80 | +38.10 | +78.15% | 3 | 30 | 51.33% |
| MELI210507P01542500 | 2021-05-03 9:44AM EDT | 1,542.50 | 42.71 | 71.70 | 78.80 | 0.00 | - | 3 | 5 | 49.77% |
| MELI210507P01545000 | 2021-05-06 10:40AM EDT | 1,545.00 | 91.15 | 73.80 | 81.20 | +40.12 | +78.62% | 6 | 24 | 50.34% |
| MELI210507P01547500 | 2021-05-05 1:52PM EDT | 1,547.50 | 82.00 | 76.50 | 86.40 | +31.79 | +63.31% | 3 | 3 | 64.97% |
| MELI210507P01550000 | 2021-05-06 10:27AM EDT | 1,550.00 | 89.10 | 78.80 | 85.40 | +26.64 | +42.65% | 19 | 47 | 46.97% |
| MELI210507P01552500 | 2021-05-03 10:04AM EDT | 1,552.50 | 42.34 | 81.60 | 87.80 | 0.00 | - | 1 | 2 | 47.19% |
| MELI210507P01555000 | 2021-05-03 11:44AM EDT | 1,555.00 | 45.54 | 83.20 | 91.80 | 0.00 | - | 1 | 12 | 58.55% |
| MELI210507P01557500 | 2021-05-03 11:44AM EDT | 1,557.50 | 46.54 | 88.60 | 95.60 | 0.00 | - | 1 | 4 | 66.50% |
| MELI210507P01560000 | 2021-05-06 9:41AM EDT | 1,560.00 | 80.56 | 87.00 | 96.00 | +7.56 | +10.36% | 4 | 82 | 55.82% |
| MELI210507P01565000 | 2021-05-05 3:48PM EDT | 1,565.00 | 76.70 | 95.50 | 103.10 | 0.00 | - | 2 | 7 | 70.22% |
| MELI210507P01567500 | 2021-04-30 3:36PM EDT | 1,567.50 | 48.40 | 94.50 | 103.30 | 0.00 | - | 4 | 4 | 57.62% |
| MELI210507P01570000 | 2021-05-04 10:22AM EDT | 1,570.00 | 105.50 | 98.00 | 106.40 | +15.50 | +17.22% | 5 | 22 | 62.96% |
| MELI210507P01572500 | 2021-04-30 3:36PM EDT | 1,572.50 | 50.30 | 99.20 | 107.60 | -0.60 | -1.18% | 1 | 5 | 53.35% |
| MELI210507P01575000 | 2021-05-06 10:26AM EDT | 1,575.00 | 122.00 | 103.10 | 110.10 | +60.00 | +96.77% | 6 | 20 | 54.32% |
| MELI210507P01577500 | 2021-04-30 10:58AM EDT | 1,577.50 | 46.50 | 105.50 | 112.90 | 0.00 | - | 1 | 1 | 58.35% |
| MELI210507P01580000 | 2021-05-04 3:52PM EDT | 1,580.00 | 121.50 | 109.00 | 116.30 | +29.75 | +32.43% | 4 | 18 | 66.66% |
| MELI210507P01582500 | 2021-05-03 11:47AM EDT | 1,582.50 | 57.30 | 110.30 | 117.90 | 0.00 | - | 5 | 6 | 60.35% |
| MELI210507P01585000 | 2021-05-05 3:37PM EDT | 1,585.00 | 85.00 | 111.90 | 121.20 | 0.00 | - | 2 | 14 | 68.09% |
| MELI210507P01587500 | 2021-04-30 11:01AM EDT | 1,587.50 | 52.70 | 114.00 | 123.50 | 0.00 | - | 1 | 1 | 67.62% |
| MELI210507P01590000 | 2021-05-06 10:32AM EDT | 1,590.00 | 128.54 | 116.00 | 126.00 | +35.54 | +38.22% | 1 | 8 | 68.65% |
| MELI210507P01592500 | 2021-04-28 3:12PM EDT | 1,592.50 | 63.70 | 118.00 | 128.00 | 0.00 | - | - | 1 | 65.30% |
| MELI210507P01595000 | 2021-05-06 9:36AM EDT | 1,595.00 | 108.00 | 122.00 | 130.50 | +45.60 | +73.08% | 2 | 3 | 66.28% |
| MELI210507P01600000 | 2021-05-06 11:51AM EDT | 1,600.00 | 127.70 | 126.60 | 135.40 | +27.83 | +27.87% | 19 | 28 | 67.22% |
| MELI210507P01605000 | 2021-05-04 2:18PM EDT | 1,605.00 | 105.10 | 130.60 | 140.40 | -6.70 | -5.99% | 5 | 5 | 69.14% |
| MELI210507P01607500 | 2021-04-30 10:58AM EDT | 1,607.50 | 61.76 | 134.00 | 143.50 | 0.00 | - | 1 | 1 | 75.81% |
| MELI210507P01610000 | 2021-05-05 10:09AM EDT | 1,610.00 | 105.20 | 136.60 | 145.40 | 0.00 | - | 1 | 5 | 71.07% |
| MELI210507P01615000 | 2021-05-05 9:55AM EDT | 1,615.00 | 89.00 | 143.00 | 153.00 | 0.00 | - | 2 | 2 | 92.92% |
| MELI210507P01617500 | 2021-05-05 3:42PM EDT | 1,617.50 | 105.80 | 143.80 | 153.00 | 0.00 | - | 3 | 2 | 74.98% |
| MELI210507P01620000 | 2021-05-05 3:42PM EDT | 1,620.00 | 107.76 | 146.00 | 155.50 | 0.00 | - | 8 | 9 | 75.93% |
| MELI210507P01625000 | 2021-05-05 9:48AM EDT | 1,625.00 | 91.50 | 153.00 | 163.00 | 0.00 | - | 1 | 3 | 97.31% |
| MELI210507P01630000 | 2021-04-28 3:55PM EDT | 1,630.00 | 75.10 | 158.00 | 168.00 | 0.00 | - | 1 | 2 | 99.48% |
| MELI210507P01635000 | 2021-05-05 9:48AM EDT | 1,635.00 | 98.00 | 161.20 | 170.00 | 0.00 | - | 1 | 1 | 75.10% |
| MELI210507P01645000 | 2021-05-05 11:11AM EDT | 1,645.00 | 112.72 | 170.50 | 180.00 | 0.00 | - | 1 | 1 | 78.56% |
| MELI210507P01650000 | 2021-05-05 3:23PM EDT | 1,650.00 | 193.40 | 179.10 | 187.40 | +54.48 | +39.22% | 1 | 8 | 103.88% |
| MELI210507P01655000 | 2021-05-03 9:34AM EDT | 1,655.00 | 98.00 | 183.00 | 193.00 | 0.00 | - | 1 | 5 | 110.06% |
| MELI210507P01660000 | 2021-04-20 11:16AM EDT | 1,660.00 | 168.50 | 186.20 | 194.80 | 0.00 | - | 1 | 1 | 80.10% |
| MELI210507P01680000 | 2021-05-04 9:30AM EDT | 1,680.00 | 180.00 | 206.00 | 215.40 | +22.30 | +14.14% | 1 | 3 | 96.39% |
| MELI210507P01690000 | 2021-04-30 10:06AM EDT | 1,690.00 | 117.00 | 215.80 | 225.00 | 0.00 | - | 1 | 1 | 93.63% |
| MELI210507P01700000 | 2021-05-05 9:32AM EDT | 1,700.00 | 149.50 | 226.00 | 236.00 | 0.00 | - | 1 | 6 | 110.67% |
| MELI210507P01720000 | 2021-05-06 10:32AM EDT | 1,720.00 | 257.42 | 246.00 | 256.00 | +124.92 | +94.28% | 3 | 4 | 117.68% |
| MELI210507P01730000 | 2021-05-05 9:32AM EDT | 1,730.00 | 175.50 | 255.50 | 265.50 | 0.00 | - | 1 | 1 | 114.65% |
| MELI210507P01740000 | 2021-05-05 2:49PM EDT | 1,740.00 | 268.00 | 265.00 | 275.00 | +72.94 | +37.39% | 1 | 1 | 109.50% |
| MELI210507P01750000 | 2021-04-27 12:09PM EDT | 1,750.00 | 139.20 | 276.50 | 286.00 | 0.00 | - | - | 3 | 127.91% |
| MELI210507P01760000 | 2021-04-27 10:55AM EDT | 1,760.00 | 149.50 | 285.50 | 295.50 | 0.00 | - | - | 5 | 124.39% |
| MELI210507P01780000 | 2021-03-26 9:46AM EDT | 1,780.00 | 353.90 | 188.50 | 196.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210507P01800000 | 2021-04-29 9:33AM EDT | 1,800.00 | 192.00 | 325.00 | 335.00 | 0.00 | - | - | 3 | 127.49% |
| MELI210507P01810000 | 2021-04-19 9:32AM EDT | 1,810.00 | 243.50 | 337.50 | 347.50 | 0.00 | - | - | 1 | 164.06% |
| MELI210507P01820000 | 2021-03-26 9:46AM EDT | 1,820.00 | 391.30 | 224.00 | 231.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210507P01830000 | 2021-05-03 9:34AM EDT | 1,830.00 | 246.50 | 355.00 | 365.00 | 0.00 | - | - | 1 | 136.13% |
| MELI210507P01840000 | 2021-05-04 12:08PM EDT | 1,840.00 | 336.80 | 366.20 | 376.00 | 0.00 | - | - | 1 | 156.76% |
| MELI210507P01850000 | 2021-04-22 2:04PM EDT | 1,850.00 | 303.48 | 375.00 | 385.00 | 0.00 | - | - | 0 | 141.80% |
| MELI210507P01860000 | 2021-05-03 9:34AM EDT | 1,860.00 | 275.00 | 386.20 | 395.50 | 0.00 | - | - | 1 | 154.88% |
| MELI210507P01910000 | 2021-05-05 9:39AM EDT | 1,910.00 | 358.70 | 435.00 | 445.00 | 0.00 | - | 1 | 1 | 158.11% |
| MELI210507P01970000 | 2021-04-28 12:22PM EDT | 1,970.00 | 358.60 | 495.00 | 505.00 | 0.00 | - | - | 1 | 173.73% |
| MELI210507P02140000 | 2021-05-04 9:30AM EDT | 2,140.00 | 605.10 | 665.00 | 675.00 | 0.00 | - | - | 0 | 214.45% |
| MELI210507P02160000 | 2021-04-29 10:40AM EDT | 2,160.00 | 574.00 | 685.00 | 695.00 | 0.00 | - | - | 1 | 218.95% |
| MELI210507P02210000 | 2021-05-05 11:33AM EDT | 2,210.00 | 662.00 | 735.00 | 745.00 | 0.00 | - | 2 | 2 | 229.98% |
| MELI210507P02230000 | 2021-05-05 11:33AM EDT | 2,230.00 | 682.00 | 756.10 | 765.50 | 0.00 | - | 2 | 2 | 248.97% |
| MELI210507P02360000 | 2021-05-04 11:21AM EDT | 2,360.00 | 864.00 | 885.00 | 895.00 | 0.00 | - | 1 | 2 | 261.13% |
© 2021 Verizon Media. All rights reserved.
