New Zealand markets close in 1 hour 1 minute

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Callsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C009000002021-02-16 12:11AM EST900.001,022.50740.00748.500.00--1307.18%
MELI210305C009900002021-02-24 9:34AM EST990.00776.00650.00658.500.00-13263.09%
MELI210305C010000002021-01-28 2:22PM EST1,000.00827.30633.00641.500.00--10.00%
MELI210305C010200002021-01-28 2:47PM EST1,020.00818.10613.00621.500.00--10.00%
MELI210305C010300002021-02-16 12:11AM EST1,030.00840.00610.00618.500.00--1244.68%
MELI210305C010400002021-01-28 3:03PM EST1,040.00801.80593.00601.500.00-350.00%
MELI210305C010500002021-02-23 9:33AM EST1,050.00661.00590.00598.500.00--1235.69%
MELI210305C010600002021-02-22 10:15AM EST1,060.00767.00580.00588.500.00--1231.27%
MELI210305C011100002021-02-23 9:54AM EST1,110.00588.00530.00538.500.00--0209.64%
MELI210305C011400002021-02-23 9:30AM EST1,140.00547.00500.00508.50+547.00--1197.07%
MELI210305C012000002021-02-24 9:31AM EST1,200.00568.50440.00448.500.00--1172.71%
MELI210305C012600002021-02-22 1:12PM EST1,260.00573.50380.00388.500.00--2149.22%
MELI210305C012800002021-02-18 9:34AM EST1,280.00591.90360.00369.000.00--1144.60%
MELI210305C013000002021-03-02 12:39PM EST1,300.00341.00340.00349.00-74.00-17.83%43136.91%
MELI210305C013100002021-02-03 10:23AM EST1,310.00567.00330.00339.000.00--1133.09%
MELI210305C013200002021-01-28 3:44PM EST1,320.00540.50316.00324.500.00--1129.30%
MELI210305C013400002021-02-05 9:40AM EST1,340.00581.50300.00309.000.00-11121.73%
MELI210305C013500002021-02-26 11:27AM EST1,350.00291.00290.00299.00+18.10+6.63%11117.97%
MELI210305C013600002021-03-02 11:12AM EST1,360.00272.50280.00288.50-318.70-53.91%11111.71%
MELI210305C013700002021-03-02 10:59AM EST1,370.00256.50270.00279.00-269.50-51.24%22110.50%
MELI210305C014100002021-02-26 3:46PM EST1,410.00231.90230.00239.000.00-101395.70%
MELI210305C014200002021-01-28 12:46PM EST1,420.00419.50222.50231.000.00--1107.01%
MELI210305C014400002021-03-01 10:51AM EST1,440.00267.50200.50209.000.00-3286.56%
MELI210305C014600002021-03-01 2:50PM EST1,460.00170.00181.00189.00-85.50-33.46%21280.79%
MELI210305C014800002021-02-26 11:46AM EST1,480.00166.96161.50169.500.00-2276.12%
MELI210305C014900002021-02-24 11:39AM EST1,490.00242.50151.50159.500.00-11172.23%
MELI210305C015000002021-03-01 3:54PM EST1,500.00142.10142.00150.00-74.39-34.36%950670.80%
MELI210305C015100002021-02-03 10:50AM EST1,510.00389.00132.50140.500.00--169.02%
MELI210305C015400002021-03-01 11:30AM EST1,540.00177.01104.00112.500.00-1362.79%
MELI210305C015500002021-03-02 2:48PM EST1,550.0094.1095.00103.50-77.62-45.20%650661.38%
MELI210305C015600002021-02-23 9:30AM EST1,560.0085.0086.0094.00-73.00-46.20%2158.81%
MELI210305C015700002021-03-02 9:50AM EST1,570.0079.1577.5085.50-23.00-22.52%3257.83%
MELI210305C015800002021-03-01 2:11PM EST1,580.0070.5069.5077.50-81.50-53.62%31457.38%
MELI210305C015900002021-03-02 9:40AM EST1,590.0080.7061.0069.00-95.80-54.28%1155.17%
MELI210305C016000002021-03-02 2:41PM EST1,600.0047.7052.5060.00-82.30-63.31%193951.96%
MELI210305C016100002021-03-02 3:45PM EST1,610.0044.5446.0054.00-75.01-62.74%8452.97%
MELI210305C016200002021-03-02 2:41PM EST1,620.0042.7039.5047.00-75.95-64.01%28852.13%
MELI210305C016300002021-03-02 3:31PM EST1,630.0036.7033.5041.50-74.69-67.05%14952.22%
MELI210305C016400002021-03-02 2:27PM EST1,640.0028.4928.0036.20-72.51-71.79%271852.03%
MELI210305C016450002021-03-02 3:31PM EST1,645.0028.7926.0034.00-71.21-71.21%23352.62%
MELI210305C016500002021-03-02 3:37PM EST1,650.0026.0023.5031.50-71.70-73.39%1082252.32%
MELI210305C016550002021-03-02 1:36PM EST1,655.0031.2021.5029.20-80.80-72.14%131052.40%
MELI210305C016600002021-03-02 3:42PM EST1,660.0022.0018.5026.60-66.95-75.27%532751.14%
MELI210305C016700002021-03-02 11:35AM EST1,670.0015.1314.9022.10-77.87-83.73%10550.62%
MELI210305C016750002021-03-02 2:25PM EST1,675.0015.7013.0020.30-64.67-80.47%17250.32%
MELI210305C016800002021-03-02 3:32PM EST1,680.0015.1012.0018.70-58.90-79.59%261250.83%
MELI210305C016850002021-03-02 3:48PM EST1,685.0013.9010.7017.40-57.86-80.63%22851.14%
MELI210305C016900002021-03-01 11:57AM EST1,690.0077.009.3016.000.00-421851.06%
MELI210305C016950002021-03-02 12:40PM EST1,695.0013.808.3013.90-57.00-80.51%3650.44%
MELI210305C016975002021-03-02 9:42AM EST1,697.5010.006.7013.90-60.00-85.71%10157.48%
MELI210305C017000002021-03-02 3:57PM EST1,700.0011.008.2013.40-54.34-83.16%1118552.27%
MELI210305C017050002021-03-02 3:28PM EST1,705.008.905.8011.30-59.94-87.07%5455.78%
MELI210305C017100002021-03-02 3:30PM EST1,710.008.106.0010.60-53.78-86.91%253451.28%
MELI210305C017150002021-03-02 3:59PM EST1,715.006.715.508.00-52.48-88.66%5812752.76%
MELI210305C017175002021-03-02 3:43PM EST1,717.506.754.7010.70-50.70-88.25%22253.09%
MELI210305C017200002021-03-02 3:59PM EST1,720.006.305.009.30-44.50-87.60%3101952.75%
MELI210305C017250002021-03-02 3:43PM EST1,725.005.303.608.00-48.49-90.15%4318851.11%
MELI210305C017300002021-03-02 12:43PM EST1,730.004.902.957.10-47.20-90.60%82150.76%
MELI210305C017325002021-03-02 10:50AM EST1,732.504.902.856.50-18.10-78.70%3150.62%
MELI210305C017350002021-03-02 10:05AM EST1,735.008.241.606.70-41.45-83.42%22457.69%
MELI210305C017400002021-03-02 1:34PM EST1,740.006.001.506.20-41.74-87.43%322550.58%
MELI210305C017425002021-03-01 3:22PM EST1,742.506.801.305.90-37.70-84.72%1250.56%
MELI210305C017450002021-03-02 10:17AM EST1,745.005.651.905.70-32.87-85.33%2352.19%
MELI210305C017475002021-03-01 10:42AM EST1,747.503.851.155.40-43.15-91.81%11351.05%
MELI210305C017500002021-03-02 3:56PM EST1,750.003.933.205.50-41.27-91.31%978555.98%
MELI210305C017525002021-03-02 11:33AM EST1,752.503.551.254.80-39.20-91.70%5151.73%
MELI210305C017550002021-03-01 3:21PM EST1,755.003.001.404.80-36.50-92.41%12452.89%
MELI210305C017600002021-03-02 2:09PM EST1,760.003.001.204.30-36.90-92.48%276153.02%
MELI210305C017625002021-03-02 9:37AM EST1,762.505.920.204.60-32.27-84.50%8652.16%
MELI210305C017650002021-03-01 1:32PM EST1,765.0037.450.653.500.00-454451.28%
MELI210305C017675002021-02-26 12:20PM EST1,767.5025.900.054.500.00-1253.13%
MELI210305C017700002021-03-02 2:01PM EST1,770.002.150.053.70-35.16-94.24%101351.71%
MELI210305C017725002021-03-01 2:29PM EST1,772.506.800.005.00-30.80-81.91%1255.85%
MELI210305C017750002021-03-02 10:25AM EST1,775.002.001.803.60-29.00-93.55%92157.64%
MELI210305C017775002021-03-01 1:46PM EST1,777.502.900.004.60-30.80-91.39%2556.38%
MELI210305C017800002021-03-02 9:52AM EST1,780.003.491.703.20-31.71-90.09%112257.95%
MELI210305C017850002021-03-01 11:11AM EST1,785.008.000.003.80-22.00-73.33%11156.38%
MELI210305C017900002021-03-01 3:16PM EST1,790.0032.400.004.000.00-1558.48%
MELI210305C017925002021-03-01 1:34PM EST1,792.5010.800.003.40-17.05-61.22%2757.32%
MELI210305C017950002021-03-02 1:43PM EST1,795.004.300.052.60-24.70-85.17%2031755.36%
MELI210305C018000002021-03-02 3:56PM EST1,800.001.811.252.20-24.55-93.13%37710759.66%
MELI210305C018050002021-03-01 2:51PM EST1,805.002.350.054.90-24.05-91.10%12865.74%
MELI210305C018100002021-03-02 9:50AM EST1,810.002.780.004.70-20.79-88.21%144266.50%
MELI210305C018200002021-03-02 3:24PM EST1,820.001.000.002.30-18.70-94.92%2210960.72%
MELI210305C018250002021-03-01 3:58PM EST1,825.0019.500.003.500.00-303666.91%
MELI210305C018300002021-03-02 9:32AM EST1,830.001.070.004.90-17.27-94.17%173572.95%
MELI210305C018350002021-03-01 3:40PM EST1,835.001.030.054.90-15.98-93.94%4474.55%
MELI210305C018400002021-03-02 1:45PM EST1,840.001.460.053.70-15.79-91.54%91671.97%
MELI210305C018450002021-03-02 1:41PM EST1,845.000.600.101.50-15.65-96.31%2963.43%
MELI210305C018500002021-03-02 12:38PM EST1,850.000.700.502.00-14.30-95.33%748869.51%
MELI210305C018550002021-03-02 11:33AM EST1,855.000.850.000.80-13.05-93.88%4559.67%
MELI210305C018600002021-03-02 12:13PM EST1,860.000.500.004.70-12.10-96.03%102280.80%
MELI210305C018650002021-03-02 2:51PM EST1,865.002.150.004.70-10.10-82.45%41082.18%
MELI210305C018700002021-03-01 3:58PM EST1,870.002.200.004.70-10.50-82.68%15183.56%
MELI210305C018750002021-03-02 9:30AM EST1,875.004.700.002.30-6.20-56.88%11274.85%
MELI210305C018775002021-03-02 9:59AM EST1,877.501.610.004.60-9.39-85.36%61685.25%
MELI210305C018800002021-03-02 1:17PM EST1,880.002.020.004.60-6.78-77.05%52085.93%
MELI210305C018850002021-03-02 2:18PM EST1,885.000.500.000.50-9.85-95.17%31762.60%
MELI210305C018875002021-02-19 12:24PM EST1,887.50122.490.004.600.00-7887.94%
MELI210305C018900002021-03-02 11:32AM EST1,890.000.750.004.60-8.90-92.23%33488.61%
MELI210305C018925002021-02-10 2:36PM EST1,892.50125.500.004.600.00-2189.28%
MELI210305C018950002021-03-02 2:51PM EST1,895.002.460.004.60-6.69-73.11%3689.94%
MELI210305C018975002021-03-02 11:35AM EST1,897.500.550.004.70-9.75-94.66%4690.97%
MELI210305C019000002021-03-02 2:18PM EST1,900.000.500.300.40-8.05-94.15%9014868.51%
MELI210305C019025002021-03-01 3:24PM EST1,902.5010.100.004.700.00-2692.29%
MELI210305C019050002021-03-01 3:43PM EST1,905.008.450.004.700.00-31492.94%
MELI210305C019075002021-02-22 10:15AM EST1,907.5058.450.004.700.00-2793.60%
MELI210305C019100002021-03-01 1:35PM EST1,910.002.400.051.50-3.80-61.29%12778.59%
MELI210305C019125002021-02-19 1:37PM EST1,912.5098.620.0010.000.00-12110.66%
MELI210305C019150002021-03-02 11:35AM EST1,915.000.500.001.80-7.50-93.75%11981.49%
MELI210305C019175002021-02-23 11:44AM EST1,917.5024.450.0010.000.00-15112.10%
MELI210305C019200002021-03-02 11:22AM EST1,920.001.270.001.40-4.68-78.66%42579.71%
MELI210305C019225002021-02-22 9:54AM EST1,922.5059.060.0010.000.00-513113.53%
MELI210305C019250002021-03-02 12:31PM EST1,925.000.930.0010.00-6.07-86.71%519114.23%
MELI210305C019300002021-03-02 9:32AM EST1,930.000.900.005.00-4.32-82.76%565100.59%
MELI210305C019325002021-02-19 10:15AM EST1,932.506.000.0010.000.00-36116.37%
MELI210305C019350002021-03-01 11:40AM EST1,935.005.630.0010.000.00-112117.07%
MELI210305C019375002021-02-22 9:34AM EST1,937.5055.100.0010.000.00-10117.77%
MELI210305C019400002021-03-02 11:38AM EST1,940.000.400.002.50-4.45-91.75%122991.71%
MELI210305C019425002021-02-23 9:36AM EST1,942.504.300.0010.000.00-122119.18%
MELI210305C019450002021-02-16 3:51PM EST1,945.000.400.0010.00-3.10-88.57%17119.87%
MELI210305C019475002021-03-01 1:29PM EST1,947.503.750.0010.000.00-27120.57%
MELI210305C019500002021-03-02 9:53AM EST1,950.000.450.204.50-4.45-90.82%2556104.53%
MELI210305C019525002021-03-01 12:28PM EST1,952.504.000.001.000.00-3483.11%
MELI210305C019550002021-03-02 9:34AM EST1,955.001.970.0010.00-1.79-47.61%13122.66%
MELI210305C019575002021-02-19 10:23AM EST1,957.5096.770.0010.000.00-55123.34%
MELI210305C019600002021-03-01 3:19PM EST1,960.000.050.0510.00-3.45-98.57%1026124.16%
MELI210305C019625002021-02-19 12:13PM EST1,962.5084.900.0010.000.00-68124.72%
MELI210305C019650002021-03-02 9:47AM EST1,965.002.320.0010.00-67.26-96.67%56125.40%
MELI210305C019675002021-03-01 12:59PM EST1,967.503.500.002.200.00-1896.22%
MELI210305C019700002021-03-02 9:47AM EST1,970.002.260.0010.00-3.04-57.36%13126.76%
MELI210305C019725002021-02-19 12:13PM EST1,972.5080.500.0010.000.00-12127.44%
MELI210305C019750002021-02-16 10:45AM EST1,975.0097.800.0010.000.00--0128.12%
MELI210305C019775002021-02-24 2:42PM EST1,977.5013.000.0010.000.00-16128.80%
MELI210305C019800002021-03-02 11:05AM EST1,980.000.050.1010.00-2.95-98.33%311129.74%
MELI210305C019850002021-02-23 10:19AM EST1,985.002.920.001.150.00-1691.50%
MELI210305C019875002021-03-01 2:32PM EST1,987.502.400.0010.000.00-24131.48%
MELI210305C019900002021-02-25 2:57PM EST1,990.002.470.051.750.00-2898.36%
MELI210305C019950002021-03-02 9:32AM EST1,995.000.300.0010.00-2.80-90.32%12133.48%
MELI210305C020000002021-03-02 3:51PM EST2,000.000.100.200.40-2.60-96.30%2917787.40%
MELI210305C020050002021-02-22 11:25AM EST2,005.000.050.0010.00-2.50-98.04%17136.12%
MELI210305C020100002021-03-01 12:17PM EST2,010.000.010.0010.000.00-1011137.44%
MELI210305C020200002021-03-01 11:29AM EST2,020.000.200.2010.00-2.00-90.91%120140.61%
MELI210305C020250002021-02-26 9:40AM EST2,025.003.600.0010.000.00-13141.33%
MELI210305C020300002021-02-23 11:44AM EST2,030.0011.950.0010.000.00-14142.63%
MELI210305C020350002021-02-26 10:37AM EST2,035.003.100.0510.000.00-111144.06%
MELI210305C020400002021-02-23 12:08PM EST2,040.008.700.0010.000.00-114145.18%
MELI210305C020500002021-03-02 3:58PM EST2,050.000.200.000.25-1.45-87.88%22588.38%
MELI210305C020600002021-03-01 3:15PM EST2,060.002.000.050.200.00-202090.04%
MELI210305C020700002021-03-01 3:15PM EST2,070.001.650.0010.000.00-2139152.73%
MELI210305C020800002021-02-22 9:55AM EST2,080.000.010.0010.000.00--1155.20%
MELI210305C020900002021-03-02 9:51AM EST2,090.002.180.0010.00+1.08+98.18%812157.65%
MELI210305C021000002021-03-02 12:23PM EST2,100.000.050.000.05-0.95-95.00%51084.38%
MELI210305C021100002021-02-16 12:11AM EST2,110.0043.170.0010.000.00--1162.50%
MELI210305C021200002021-02-26 10:25AM EST2,120.001.930.0010.000.00-16164.90%
MELI210305C021300002021-02-08 11:52AM EST2,130.0031.980.0010.000.00---167.27%
MELI210305C021400002021-02-23 9:38AM EST2,140.005.000.0010.000.00-13169.63%
MELI210305C021500002021-03-02 9:52AM EST2,150.000.050.000.15-2.20-97.78%240100.39%
MELI210305C021700002021-02-23 3:41PM EST2,170.002.880.004.300.00-11152.77%
MELI210305C021800002021-02-22 2:24PM EST2,180.009.400.0010.000.00--1178.88%
MELI210305C021900002021-02-19 2:50PM EST2,190.0018.100.0010.000.00-15181.15%
MELI210305C022000002021-03-02 9:51AM EST2,200.000.050.000.15-0.45-90.00%243108.01%
MELI210305C022100002021-02-16 10:56AM EST2,210.0026.030.000.050.00--1100.00%
MELI210305C022200002021-02-03 3:41PM EST2,220.0025.010.004.300.00--1162.99%
MELI210305C022300002021-02-18 1:01PM EST2,230.0014.750.004.300.00--1164.99%
MELI210305C022400002021-03-01 3:15PM EST2,240.001.780.000.150.00-100100114.06%
MELI210305C022500002021-03-01 1:35PM EST2,250.002.230.004.300.00-42168.95%
MELI210305C022600002021-03-02 12:10PM EST2,260.000.100.000.15-2.07-95.39%305116.99%
MELI210305C022700002021-03-02 9:52AM EST2,270.000.050.0010.00-3.15-98.44%21198.74%
MELI210305C022800002021-02-26 11:04AM EST2,280.001.100.004.300.00-12174.80%
MELI210305C022900002021-02-23 1:58PM EST2,290.001.250.004.300.00-12176.73%
MELI210305C023000002021-02-22 3:47PM EST2,300.002.810.004.300.00-23178.64%
MELI210305C023200002021-02-05 9:30AM EST2,320.0017.500.0010.000.00-11209.25%
MELI210305C023400002021-02-01 12:08PM EST2,340.0021.900.0010.000.00-11213.37%
MELI210305C023700002021-03-01 12:46PM EST2,370.000.500.0010.000.00-11219.43%
MELI210305C023800002021-02-22 9:30AM EST2,380.003.000.0010.000.00--1221.44%
MELI210305C023900002021-03-01 3:53PM EST2,390.000.050.0010.000.00-11223.41%
MELI210305C024000002021-03-01 3:49PM EST2,400.000.050.0010.000.00-39225.39%
MELI210305C024100002021-01-25 9:46AM EST2,410.0029.540.004.800.00-33202.15%
MELI210305C024300002021-02-18 2:59PM EST2,430.004.750.0010.000.00-22231.24%
MELI210305C024400002021-01-25 9:48AM EST2,440.0024.300.004.800.00-22207.50%
MELI210305C024600002021-02-09 12:05PM EST2,460.005.600.0010.000.00--1236.98%
MELI210305C025000002021-02-22 1:19PM EST2,500.002.450.0010.000.00-13244.48%
MELI210305C025100002021-02-08 10:23AM EST2,510.0010.100.0010.000.00--1246.34%
MELI210305C025500002021-02-16 10:59AM EST2,550.004.300.0010.000.00--1253.63%
MELI210305C026000002021-01-28 3:58PM EST2,600.006.800.0010.000.00-11262.52%
MELI210305C026400002021-02-23 10:16AM EST2,640.001.800.0010.000.00--3269.47%
MELI210305C026500002021-02-22 3:58PM EST2,650.005.700.0010.000.00--1271.19%
MELI210305C026800002021-02-26 3:59PM EST2,680.001.970.0010.000.00-22276.27%
MELI210305C027300002021-01-29 9:50AM EST2,730.004.400.0010.000.00-11284.60%
MELI210305C027500002021-01-26 9:30AM EST2,750.003.900.000.200.00-11184.38%
MELI210305C028500002021-01-26 9:30AM EST2,850.002.550.0010.000.00-11303.74%
MELI210305C028600002021-02-24 1:33PM EST2,860.000.600.000.050.00-13177.34%
MELI210305C028900002021-02-08 3:42PM EST2,890.002.000.004.300.00-43274.51%
MELI210305C029600002021-02-26 12:44PM EST2,960.000.050.000.050.00-34187.50%
Putsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P009500002021-02-02 11:04AM EST950.002.190.004.300.00-262288.72%
MELI210305P009600002021-02-02 11:04AM EST960.002.210.000.200.00-2626200.00%
MELI210305P009900002021-03-01 11:05AM EST990.001.550.004.300.00-11269.24%
MELI210305P010000002021-02-17 12:32PM EST1,000.002.230.004.300.00-42264.45%
MELI210305P010100002021-02-02 11:09AM EST1,010.002.300.000.250.00-1042186.13%
MELI210305P010200002021-02-17 9:34AM EST1,020.002.190.004.300.00-19255.08%
MELI210305P010500002021-02-16 10:19AM EST1,050.002.150.004.300.00-11241.31%
MELI210305P010600002021-02-16 10:19AM EST1,060.002.150.004.300.00-10236.77%
MELI210305P010700002021-03-01 12:39PM EST1,070.000.300.004.300.00-110232.30%
MELI210305P010800002021-01-27 9:58AM EST1,080.003.760.004.400.00-179228.66%
MELI210305P010900002021-02-24 9:43AM EST1,090.000.740.004.300.00-213223.44%
MELI210305P011000002021-02-16 10:18AM EST1,100.002.200.004.300.00-40219.09%
MELI210305P011100002021-02-16 10:19AM EST1,110.002.210.004.300.00-31214.75%
MELI210305P011200002021-02-16 10:18AM EST1,120.002.240.004.300.00-116210.43%
MELI210305P011300002021-02-16 10:19AM EST1,130.002.330.004.300.00-44206.15%
MELI210305P011400002021-02-16 10:18AM EST1,140.002.230.004.300.00-11201.90%
MELI210305P011500002021-02-16 10:18AM EST1,150.002.250.000.400.00-11146.29%
MELI210305P011600002021-02-16 10:18AM EST1,160.002.260.005.000.00-20198.29%
MELI210305P012000002021-03-01 3:18PM EST1,200.000.240.004.300.00-16177.05%
MELI210305P012800002021-02-26 10:11AM EST1,280.004.600.004.300.00-12145.31%
MELI210305P013000002021-03-01 10:31AM EST1,300.000.600.000.500.00-523102.15%
MELI210305P013200002021-03-01 3:54PM EST1,320.000.220.050.500.00-5697.17%
MELI210305P013300002021-02-26 1:40PM EST1,330.001.000.000.500.00-1293.07%
MELI210305P013400002021-03-01 3:13PM EST1,340.000.500.050.500.00-1491.11%
MELI210305P013500002021-03-02 3:12PM EST1,350.000.270.050.50-0.43-61.43%11088.13%
MELI210305P013600002021-03-02 10:54AM EST1,360.000.250.004.40-6.08-96.05%82115.31%
MELI210305P013800002021-02-26 3:45PM EST1,380.004.370.004.30+2.24+105.16%213107.35%
MELI210305P013900002021-03-01 9:31AM EST1,390.000.350.004.60-6.36-94.78%14104.93%
MELI210305P014000002021-03-02 10:29AM EST1,400.000.500.001.00-4.90-90.74%23979.30%
MELI210305P014100002021-02-26 10:47AM EST1,410.0013.800.004.700.00-1297.85%
MELI210305P014200002021-02-26 1:32PM EST1,420.0010.100.004.800.00-2394.49%
MELI210305P014300002021-03-01 3:23PM EST1,430.000.600.002.25-2.26-79.02%11579.18%
MELI210305P014400002021-03-02 10:57AM EST1,440.000.550.002.20-2.55-82.26%2975.51%
MELI210305P014500002021-03-02 2:52PM EST1,450.000.800.203.10-1.40-63.64%678477.47%
MELI210305P014600002021-03-02 12:31PM EST1,460.001.030.005.00-1.97-65.67%11480.20%
MELI210305P014700002021-03-02 3:10PM EST1,470.001.100.052.70-1.31-54.36%513468.04%
MELI210305P014800002021-03-02 12:06PM EST1,480.002.600.005.50+0.05+1.96%33474.18%
MELI210305P014900002021-03-02 3:41PM EST1,490.003.120.105.80+0.12+4.00%24213771.47%
MELI210305P015000002021-03-02 3:44PM EST1,500.002.101.003.60-2.80-57.14%28814963.97%
MELI210305P015100002021-03-02 1:42PM EST1,510.002.901.605.00-0.85-22.67%213665.44%
MELI210305P015200002021-03-02 2:32PM EST1,520.004.000.655.50-0.58-12.66%43660.41%
MELI210305P015300002021-03-02 2:09PM EST1,530.004.801.307.20-4.41-47.88%113661.41%
MELI210305P015400002021-03-02 3:12PM EST1,540.005.001.357.70-3.00-37.50%314858.24%
MELI210305P015500002021-03-02 3:22PM EST1,550.006.783.009.20-1.42-17.32%16023559.13%
MELI210305P015600002021-03-02 3:13PM EST1,560.006.955.0010.10-3.05-30.50%195458.70%
MELI210305P015700002021-03-02 1:25PM EST1,570.008.005.8012.00-3.28-29.08%304357.36%
MELI210305P015800002021-03-02 2:51PM EST1,580.0010.005.2013.50-3.95-28.32%364253.35%
MELI210305P015900002021-03-02 1:49PM EST1,590.0012.018.6015.70-3.59-23.01%235954.24%
MELI210305P016000002021-03-02 3:48PM EST1,600.0013.3010.7015.00-3.70-21.76%36643454.26%
MELI210305P016100002021-03-02 12:37PM EST1,610.0022.0013.0021.00+0.40+1.85%1012351.87%
MELI210305P016200002021-03-02 11:33AM EST1,620.0035.4915.5023.90+12.99+57.73%215050.12%
MELI210305P016300002021-03-02 2:51PM EST1,630.0022.3022.0028.40-1.00-4.29%2210652.41%
MELI210305P016400002021-03-02 2:04PM EST1,640.0030.0225.0033.00+2.46+8.93%102650.86%
MELI210305P016450002021-03-01 3:57PM EST1,645.0037.2827.5035.50+8.15+27.98%33250.78%
MELI210305P016500002021-03-02 2:11PM EST1,650.0042.0029.5037.50+10.00+31.25%315556.39%
MELI210305P016550002021-03-01 2:30PM EST1,655.0035.9032.5040.50-1.00-2.71%22656.74%
MELI210305P016600002021-03-02 12:44PM EST1,660.0043.7735.5043.50+10.15+30.19%253850.05%
MELI210305P016650002021-03-02 10:05AM EST1,665.0048.9038.5046.50-1.10-2.20%1056.89%
MELI210305P016700002021-03-02 9:37AM EST1,670.0056.5041.0049.60+14.88+35.75%241056.84%
MELI210305P016750002021-03-01 2:48PM EST1,675.0066.1744.5052.50+25.57+62.98%1456.23%
MELI210305P016800002021-03-02 9:45AM EST1,680.0053.8047.5056.10+9.90+22.55%72456.69%
MELI210305P016850002021-03-02 9:58AM EST1,685.0055.2751.5059.60+1.25+2.31%2756.79%
MELI210305P016900002021-02-26 3:57PM EST1,690.0080.2555.7063.70+25.30+46.04%205557.86%
MELI210305P016950002021-03-02 10:05AM EST1,695.0069.7259.0067.50+19.05+37.60%305258.20%
MELI210305P017000002021-03-02 3:39PM EST1,700.0070.0062.5071.00+18.00+34.62%13320257.76%
MELI210305P017050002021-03-01 3:21PM EST1,705.0058.2266.5075.000.00-4658.17%
MELI210305P017100002021-03-01 3:59PM EST1,710.0082.5570.5079.00+27.27+49.33%27058.42%
MELI210305P017150002021-03-02 3:54PM EST1,715.0085.4775.0082.80+25.39+42.26%92258.04%
MELI210305P017200002021-03-02 12:30PM EST1,720.00102.0579.0087.50-8.48-7.67%52059.61%
MELI210305P017250002021-03-02 9:40AM EST1,725.0076.5082.8091.50-58.50-43.33%2159.38%
MELI210305P017300002021-03-02 12:40PM EST1,730.0096.9887.0096.00+28.60+41.83%11060.25%
MELI210305P017350002021-02-26 9:42AM EST1,735.0097.5091.50100.500.00-1861.03%
MELI210305P017400002021-03-01 3:59PM EST1,740.0096.1396.00105.00+24.94+35.03%21661.71%
MELI210305P017450002021-02-24 9:46AM EST1,745.0078.10100.80109.500.00-11462.27%
MELI210305P017500002021-03-02 1:50PM EST1,750.00108.30105.00114.00+29.06+36.67%446062.73%
MELI210305P017525002021-02-26 11:12AM EST1,752.50154.78107.00116.500.00-121863.68%
MELI210305P017550002021-03-02 9:34AM EST1,755.0089.50109.50118.50-83.07-48.14%5463.07%
MELI210305P017600002021-02-26 9:42AM EST1,760.00148.64114.00123.500.00-5564.93%
MELI210305P017625002021-02-26 9:41AM EST1,762.50139.64116.50125.500.00-5564.19%
MELI210305P017650002021-03-02 10:56AM EST1,765.00140.26119.00128.00+31.40+28.84%101365.10%
MELI210305P017675002021-02-22 3:33PM EST1,767.50115.09121.50130.00+42.47+58.48%1164.24%
MELI210305P017700002021-03-02 9:34AM EST1,770.00104.00124.00132.50-4.50-4.15%1565.12%
MELI210305P017725002021-03-02 10:56AM EST1,772.50147.74126.00135.00-12.26-7.66%101266.00%
MELI210305P017750002021-02-26 12:03PM EST1,775.0092.40128.50137.00-66.35-41.80%1065.00%
MELI210305P017775002021-02-26 12:13PM EST1,777.5096.20131.00139.500.00-1265.86%
MELI210305P017800002021-03-01 3:41PM EST1,780.0095.40133.50142.00-4.36-4.37%1766.71%
MELI210305P017825002021-02-26 11:44AM EST1,782.50171.25136.00144.500.00-5567.55%
MELI210305P017850002021-02-25 1:36PM EST1,785.00173.25138.50147.000.00--668.40%
MELI210305P017875002021-02-26 11:40AM EST1,787.50176.14140.50149.500.00-10569.24%
MELI210305P017900002021-02-23 3:09PM EST1,790.0097.92143.00151.500.00-21568.01%
MELI210305P017925002021-02-26 11:25AM EST1,792.50165.00145.50154.00-28.50-14.73%1768.82%
MELI210305P017950002021-03-02 10:46AM EST1,795.00186.28148.00156.50-6.82-3.53%1469.64%
MELI210305P018000002021-03-02 10:46AM EST1,800.00191.03153.00161.50+77.24+67.88%44771.26%
MELI210305P018050002021-02-26 3:48PM EST1,805.00183.95158.00166.500.00-7672.87%
MELI210305P018100002021-02-26 12:11PM EST1,810.00181.81163.00171.500.00-5874.46%
MELI210305P018150002021-02-26 2:22PM EST1,815.00209.99167.50176.500.00-3076.05%
MELI210305P018200002021-02-26 11:32AM EST1,820.00180.50172.50181.00-28.45-13.62%11975.23%
MELI210305P018250002021-02-26 1:05PM EST1,825.00203.00177.50186.000.00-2176.76%
MELI210305P018300002021-02-26 1:06PM EST1,830.00149.00182.50191.500.00-1880.74%
MELI210305P018350002021-02-26 11:34AM EST1,835.00216.35187.50196.500.00-5682.28%
MELI210305P018400002021-03-01 2:43PM EST1,840.00145.50192.50201.50+3.63+2.56%11983.80%
MELI210305P018450002021-02-24 10:57AM EST1,845.00160.90197.00206.000.00--382.78%
MELI210305P018500002021-02-26 2:41PM EST1,850.00235.00202.00211.000.00-151584.25%
MELI210305P018550002021-02-26 11:39AM EST1,855.00228.05207.00216.000.00-5285.73%
MELI210305P018600002021-02-26 11:11AM EST1,860.00156.00212.00221.000.00-1787.18%
MELI210305P018650002021-03-01 1:15PM EST1,865.00243.24217.00226.00+70.74+41.01%1988.64%
MELI210305P018700002021-02-26 1:21PM EST1,870.00241.60222.00231.000.00-10690.09%
MELI210305P018750002021-02-26 1:28PM EST1,875.00244.70227.00236.000.00-6191.52%
MELI210305P018775002021-02-26 1:28PM EST1,877.50247.35229.50238.500.00-5292.24%
MELI210305P018800002021-02-26 3:05PM EST1,880.00264.25232.00240.500.00-8789.98%
MELI210305P018825002021-02-26 11:31AM EST1,882.50266.40234.50243.000.00-101390.67%
MELI210305P018850002021-02-26 11:12AM EST1,885.00267.21237.00246.000.00-5894.36%
MELI210305P018900002021-02-23 10:01AM EST1,890.00203.00242.00250.500.00-1392.74%
MELI210305P018925002021-02-26 12:13PM EST1,892.50253.56244.50253.000.00-10393.43%
MELI210305P018950002021-02-10 1:56PM EST1,895.00102.34247.00255.500.00-2594.12%
MELI210305P019000002021-03-01 12:21PM EST1,900.00269.50252.00260.50+65.77+32.28%22095.48%
MELI210305P019025002021-02-26 3:01PM EST1,902.50283.95254.50263.000.00-14196.15%
MELI210305P019050002021-02-26 11:36AM EST1,905.00272.90257.00265.500.00-71296.84%
MELI210305P019100002021-03-01 10:49AM EST1,910.00214.68262.00270.500.00-1598.18%
MELI210305P019125002021-02-26 2:22PM EST1,912.50298.04264.50273.000.00-5098.85%
MELI210305P019150002021-02-26 2:14PM EST1,915.00294.40267.00275.500.00-10699.52%
MELI210305P019200002021-02-25 2:58PM EST1,920.00293.34272.00280.500.00-12100.87%
MELI210305P019250002021-03-01 11:33AM EST1,925.00229.07277.50285.500.00-23102.19%
MELI210305P019275002021-03-01 11:33AM EST1,927.50231.41280.00288.000.00-210102.86%
MELI210305P019300002021-02-23 9:39AM EST1,930.00231.04282.50290.500.00-33103.52%
MELI210305P019325002021-02-26 1:27PM EST1,932.50303.50285.00293.000.00-55104.18%
MELI210305P019350002021-02-26 10:37AM EST1,935.00356.64287.50295.500.00-15104.82%
MELI210305P019400002021-03-02 9:47AM EST1,940.00307.97292.00300.50-10.83-3.40%11106.13%
MELI210305P019425002021-02-02 9:39AM EST1,942.50150.00295.00303.000.00--2106.79%
MELI210305P019450002021-03-02 9:47AM EST1,945.00313.03297.00305.50+196.13+167.78%12107.43%
MELI210305P019500002021-02-26 10:40AM EST1,950.00358.00302.50310.500.00-13108.73%
MELI210305P019525002021-02-26 11:12AM EST1,952.50330.80304.50313.000.00-55109.38%
MELI210305P019600002021-02-25 2:32PM EST1,960.00318.00312.00320.500.00-14111.30%
MELI210305P019775002021-01-27 2:43PM EST1,977.50274.00338.00347.000.00-22140.58%
MELI210305P019825002021-02-26 1:27PM EST1,982.50347.25334.50343.000.00-53116.99%
MELI210305P019875002021-02-26 12:06PM EST1,987.50355.50340.00348.000.00-510118.25%
MELI210305P020000002021-02-05 3:32PM EST2,000.00322.00352.50360.500.00-13121.35%
MELI210305P020900002021-02-22 10:15AM EST2,090.00279.00442.00450.500.00-12142.70%
MELI210305P021500002021-02-17 9:50AM EST2,150.00278.70502.00510.500.00--1156.10%
MELI210305P021700002021-02-24 9:35AM EST2,170.00414.50522.00530.500.00--1160.44%
MELI210305P021800002021-02-02 10:38AM EST2,180.00348.30532.00540.500.00--1162.57%
MELI210305P021900002021-02-26 9:33AM EST2,190.00551.70542.00550.500.00-20164.71%
MELI210305P022400002021-03-02 10:04AM EST2,240.00601.30592.00600.50+238.10+65.56%11175.12%
MELI210305P022500002021-02-17 9:33AM EST2,250.00372.30602.00610.500.00--1177.17%
MELI210305P023100002021-02-23 9:52AM EST2,310.00632.10662.00670.500.00--1189.15%
MELI210305P023200002021-02-23 3:47PM EST2,320.00549.75672.00680.500.00-101191.09%
MELI210305P023300002021-02-17 11:13AM EST2,330.00493.00682.00690.500.00--0193.04%
MELI210305P023600002021-02-23 3:47PM EST2,360.00589.35712.00720.500.00--0198.78%
MELI210305P024100002021-02-01 10:06AM EST2,410.00555.50762.00770.500.00--3208.13%
MELI210305P024500002021-02-26 9:35AM EST2,450.00806.50802.00810.500.00-11215.41%
MELI210305P024900002021-02-16 12:12AM EST2,490.00572.90841.50850.500.00--1222.52%
MELI210305P025000002021-02-01 10:09AM EST2,500.00655.50851.50860.500.00--1224.27%
MELI210305P025100002021-02-02 9:30AM EST2,510.00851.00861.50870.500.00--0226.03%
MELI210305P025200002021-02-23 9:34AM EST2,520.00805.00872.00880.500.00--2227.76%
MELI210305P025300002021-02-01 10:09AM EST2,530.00684.50882.00890.500.00--1229.48%
MELI210305P025400002021-02-24 9:33AM EST2,540.00772.50892.00900.500.00--1231.20%
MELI210305P025700002021-02-24 9:38AM EST2,570.00826.00921.50930.500.00-11236.28%
MELI210305P025800002021-02-24 9:39AM EST2,580.00829.00932.00940.500.00--1237.96%
MELI210305P026000002021-02-25 9:59AM EST2,600.00899.50952.00960.500.00--1241.31%
MELI210305P026200002021-02-25 9:59AM EST2,620.00919.50972.00980.500.00--1244.60%
MELI210305P026300002021-02-22 9:36AM EST2,630.00777.00982.00990.500.00-20246.24%
MELI210305P026500002021-01-29 10:26AM EST2,650.00856.801,008.501,017.500.00-11274.76%
MELI210305P026700002021-02-16 12:12AM EST2,670.00744.001,022.001,030.500.00--1252.69%
MELI210305P026800002021-02-25 9:59AM EST2,680.00979.501,032.001,040.500.00--1254.30%
MELI210305P026900002021-02-23 9:45AM EST2,690.001,020.001,042.001,050.500.00-11255.88%
MELI210305P027100002021-02-16 9:32AM EST2,710.00739.001,062.001,070.500.00-11259.03%
MELI210305P027200002021-02-22 11:14AM EST2,720.00919.501,072.001,080.500.00--1260.60%
MELI210305P027400002021-02-08 1:58PM EST2,740.00853.001,092.001,100.500.00-12263.70%
MELI210305P027600002021-02-23 9:39AM EST2,760.001,070.501,112.001,120.500.00--0266.77%
MELI210305P027700002021-02-01 10:06AM EST2,770.00904.501,122.001,130.500.00--1268.31%
MELI210305P027800002021-02-16 12:12AM EST2,780.00849.801,132.001,140.500.00--0269.82%
MELI210305P027900002021-01-29 10:32AM EST2,790.001,001.001,148.501,157.500.00-11298.07%
MELI210305P028000002021-02-17 2:21PM EST2,800.00911.501,152.001,160.500.00-12272.83%
MELI210305P028100002021-02-22 10:00AM EST2,810.00968.001,162.001,170.500.00-20274.34%
MELI210305P028200002021-02-22 10:00AM EST2,820.00978.001,172.001,180.500.00--0275.83%
MELI210305P028300002021-02-22 11:14AM EST2,830.001,030.001,182.001,190.500.00-30277.32%
MELI210305P028400002021-02-22 11:14AM EST2,840.001,040.001,192.001,200.500.00-20278.78%
MELI210305P028500002021-02-16 12:12AM EST2,850.00913.001,202.001,210.500.00--0280.25%
MELI210305P028600002021-02-16 12:12AM EST2,860.00955.501,212.001,220.500.00--1281.71%
MELI210305P028800002021-01-25 10:02AM EST2,880.00921.501,153.501,163.500.00-10100.00%
MELI210305P028900002021-02-01 12:07PM EST2,890.001,009.501,242.001,250.500.00-11286.08%
MELI210305P029400002021-02-23 9:31AM EST2,940.001,249.001,291.501,300.500.00--0293.21%
MELI210305P029600002021-02-24 9:42AM EST2,960.001,226.601,311.501,320.500.00--0296.00%