Callsfor27 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127C00730000 | 2020-10-19 3:38PM EST | 730.00 | 487.00 | 569.40 | 579.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201127C00820000 | 2020-10-30 1:44PM EST | 820.00 | 394.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C00980000 | 2020-10-18 11:07PM EST | 980.00 | 298.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201127C01000000 | 2020-10-27 8:31AM EST | 1,000.00 | 293.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201127C01010000 | 2020-10-27 8:31AM EST | 1,010.00 | 284.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201127C01030000 | 2020-11-19 9:44AM EST | 1,030.00 | 304.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01100000 | 2020-11-12 10:20AM EST | 1,100.00 | 241.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01120000 | 2020-11-02 9:32AM EST | 1,120.00 | 145.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01140000 | 2020-11-02 9:32AM EST | 1,140.00 | 132.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01175000 | 2020-10-08 2:54PM EST | 1,175.00 | 84.60 | 305.50 | 314.90 | 0.00 | - | - | 1 | 298.43% |
| MELI201127C01190000 | 2020-10-30 9:38AM EST | 1,190.00 | 107.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01200000 | 2020-11-05 11:08AM EST | 1,200.00 | 230.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01210000 | 2020-10-30 3:00PM EST | 1,210.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI201127C01220000 | 2020-10-30 11:17AM EST | 1,220.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01225000 | 2020-11-03 12:05PM EST | 1,225.00 | 81.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI201127C01230000 | 2020-11-19 3:08PM EST | 1,230.00 | 150.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01235000 | 2020-11-04 9:54AM EST | 1,235.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01240000 | 2020-11-19 3:08PM EST | 1,240.00 | 140.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01245000 | 2020-11-20 12:22PM EST | 1,245.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01250000 | 2020-11-13 9:38AM EST | 1,250.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01252500 | 2020-11-16 12:09AM EST | 1,252.50 | 49.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201127C01255000 | 2020-11-12 11:27AM EST | 1,255.00 | 97.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01260000 | 2020-11-16 9:51AM EST | 1,260.00 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01265000 | 2020-11-10 3:48PM EST | 1,265.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01270000 | 2020-10-21 9:26AM EST | 1,270.00 | 148.15 | 121.40 | 130.40 | 0.00 | - | - | 0 | 0.00% |
| MELI201127C01272500 | 2020-11-16 12:09AM EST | 1,272.50 | 180.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01275000 | 2020-11-19 3:14PM EST | 1,275.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01277500 | 2020-11-16 12:09AM EST | 1,277.50 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201127C01280000 | 2020-11-17 12:13PM EST | 1,280.00 | 172.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01285000 | 2020-11-16 2:59PM EST | 1,285.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01287500 | 2020-11-18 3:19PM EST | 1,287.50 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01290000 | 2020-11-19 12:01PM EST | 1,290.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01292500 | 2020-11-19 9:51AM EST | 1,292.50 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01295000 | 2020-10-22 2:50PM EST | 1,295.00 | 47.60 | 123.30 | 132.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI201127C01297500 | 2020-11-19 10:03AM EST | 1,297.50 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01300000 | 2020-11-23 1:10PM EST | 1,300.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01302500 | 2020-11-18 3:56PM EST | 1,302.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01305000 | 2020-11-23 9:42AM EST | 1,305.00 | 116.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01307500 | 2020-11-18 3:25PM EST | 1,307.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01310000 | 2020-11-23 1:31PM EST | 1,310.00 | 141.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01312500 | 2020-11-23 1:31PM EST | 1,312.50 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01315000 | 2020-11-20 10:58AM EST | 1,315.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01317500 | 2020-11-19 9:57AM EST | 1,317.50 | 53.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01320000 | 2020-11-19 2:27PM EST | 1,320.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI201127C01322500 | 2020-11-19 9:57AM EST | 1,322.50 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01325000 | 2020-11-20 10:19AM EST | 1,325.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MELI201127C01327500 | 2020-11-19 9:36AM EST | 1,327.50 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01330000 | 2020-11-19 11:57AM EST | 1,330.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI201127C01332500 | 2020-11-20 2:17PM EST | 1,332.50 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01335000 | 2020-11-19 12:02PM EST | 1,335.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01340000 | 2020-11-20 2:35PM EST | 1,340.00 | 87.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127C01345000 | 2020-11-16 12:52PM EST | 1,345.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01350000 | 2020-11-23 3:03PM EST | 1,350.00 | 103.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI201127C01355000 | 2020-11-17 3:19PM EST | 1,355.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01360000 | 2020-11-23 11:23AM EST | 1,360.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI201127C01365000 | 2020-11-20 11:29AM EST | 1,365.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI201127C01370000 | 2020-11-24 10:16AM EST | 1,370.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI201127C01375000 | 2020-11-20 2:06PM EST | 1,375.00 | 54.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI201127C01380000 | 2020-11-24 9:34AM EST | 1,380.00 | 82.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01385000 | 2020-11-23 12:16PM EST | 1,385.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201127C01390000 | 2020-11-24 3:46PM EST | 1,390.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI201127C01400000 | 2020-11-24 3:52PM EST | 1,400.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MELI201127C01410000 | 2020-11-24 3:53PM EST | 1,410.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MELI201127C01420000 | 2020-11-24 3:20PM EST | 1,420.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI201127C01430000 | 2020-11-24 3:57PM EST | 1,430.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MELI201127C01435000 | 2020-11-24 2:07PM EST | 1,435.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MELI201127C01440000 | 2020-11-24 3:53PM EST | 1,440.00 | 18.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| MELI201127C01445000 | 2020-11-24 3:52PM EST | 1,445.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MELI201127C01450000 | 2020-11-24 3:34PM EST | 1,450.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| MELI201127C01455000 | 2020-11-24 2:49PM EST | 1,455.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MELI201127C01460000 | 2020-11-24 3:52PM EST | 1,460.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MELI201127C01465000 | 2020-11-24 12:47PM EST | 1,465.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI201127C01470000 | 2020-11-24 3:59PM EST | 1,470.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI201127C01475000 | 2020-11-24 3:26PM EST | 1,475.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI201127C01480000 | 2020-11-24 3:52PM EST | 1,480.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| MELI201127C01485000 | 2020-11-19 1:52PM EST | 1,485.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI201127C01490000 | 2020-11-24 2:40PM EST | 1,490.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI201127C01495000 | 2020-11-24 3:09PM EST | 1,495.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI201127C01500000 | 2020-11-24 3:52PM EST | 1,500.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MELI201127C01505000 | 2020-11-24 12:19PM EST | 1,505.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI201127C01510000 | 2020-11-24 2:17PM EST | 1,510.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI201127C01515000 | 2020-11-23 2:25PM EST | 1,515.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201127C01520000 | 2020-11-23 2:25PM EST | 1,520.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI201127C01525000 | 2020-11-23 2:35PM EST | 1,525.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI201127C01530000 | 2020-11-24 3:23PM EST | 1,530.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MELI201127C01540000 | 2020-11-24 2:15PM EST | 1,540.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201127C01550000 | 2020-11-23 1:10PM EST | 1,550.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI201127C01560000 | 2020-11-23 2:25PM EST | 1,560.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI201127C01570000 | 2020-11-23 1:48PM EST | 1,570.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI201127C01580000 | 2020-11-23 1:57PM EST | 1,580.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127C01590000 | 2020-11-23 12:29PM EST | 1,590.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127C01600000 | 2020-11-23 3:26PM EST | 1,600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI201127C01640000 | 2020-11-24 3:32PM EST | 1,640.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127C01660000 | 2020-11-05 12:04PM EST | 1,660.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127C01670000 | 2020-11-05 9:30AM EST | 1,670.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201127C01680000 | 2020-11-23 2:05PM EST | 1,680.00 | 0.25 | - | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127C01700000 | 2020-11-24 12:58PM EST | 1,700.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI201127C01800000 | 2020-11-20 12:07PM EST | 1,800.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127C01840000 | 2020-11-16 12:09AM EST | 1,840.00 | 0.72 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127C02030000 | 2020-11-20 3:04PM EST | 2,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P00760000 | 2020-10-19 3:38PM EST | 760.00 | 1.58 | 0.00 | 1.95 | 0.00 | - | - | 0 | 303.13% |
| MELI201127P00800000 | 2020-11-24 3:02PM EST | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P00810000 | 2020-11-16 12:10AM EST | 810.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P00860000 | 2020-10-09 9:22AM EST | 860.00 | 5.96 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 263.77% |
| MELI201127P00900000 | 2020-11-16 12:10AM EST | 900.00 | 1.49 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P00950000 | 2020-11-04 9:35AM EST | 950.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P00970000 | 2020-11-02 10:02AM EST | 970.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P00990000 | 2020-11-16 3:13PM EST | 990.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01000000 | 2020-11-16 3:13PM EST | 1,000.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01010000 | 2020-11-17 1:08PM EST | 1,010.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MELI201127P01020000 | 2020-11-10 9:43AM EST | 1,020.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI201127P01030000 | 2020-11-16 12:10AM EST | 1,030.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P01040000 | 2020-11-03 3:54PM EST | 1,040.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01050000 | 2020-11-23 1:14PM EST | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01060000 | 2020-10-26 12:22PM EST | 1,060.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P01070000 | 2020-11-16 12:10AM EST | 1,070.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P01075000 | 2020-10-22 1:16PM EST | 1,075.00 | 21.10 | 0.00 | 2.05 | 0.00 | - | - | 3 | 151.39% |
| MELI201127P01080000 | 2020-11-05 10:10AM EST | 1,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01085000 | 2020-11-05 10:10AM EST | 1,085.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01095000 | 2020-11-13 2:44PM EST | 1,095.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01100000 | 2020-11-18 1:53PM EST | 1,100.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01105000 | 2020-11-16 3:32PM EST | 1,105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01110000 | 2020-11-05 11:59AM EST | 1,110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P01120000 | 2020-11-19 3:56PM EST | 1,120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01125000 | 2020-11-16 12:10AM EST | 1,125.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P01130000 | 2020-11-23 10:40AM EST | 1,130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01135000 | 2020-11-23 10:40AM EST | 1,135.00 | 0.50 | 2.10 | 0.00 | 0.00 | - | 1 | 0 | 126.95% |
| MELI201127P01145000 | 2020-11-23 10:39AM EST | 1,145.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01147500 | 2020-11-23 10:24AM EST | 1,147.50 | 0.50 | 0.85 | 3.60 | 0.00 | - | - | 2 | 137.94% |
| MELI201127P01150000 | 2020-11-23 10:24AM EST | 1,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01155000 | 2020-11-03 2:44PM EST | 1,155.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P01157500 | 2020-11-03 10:26AM EST | 1,157.50 | 48.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201127P01160000 | 2020-11-17 1:08PM EST | 1,160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI201127P01162500 | 2020-11-17 1:10PM EST | 1,162.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01165000 | 2020-11-17 10:22AM EST | 1,165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MELI201127P01170000 | 2020-11-24 12:33PM EST | 1,170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI201127P01175000 | 2020-11-12 2:48PM EST | 1,175.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01180000 | 2020-11-23 10:21AM EST | 1,180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01185000 | 2020-10-19 3:38PM EST | 1,185.00 | 76.90 | 3.80 | 7.70 | 0.00 | - | - | 0 | 147.96% |
| MELI201127P01190000 | 2020-11-18 10:34AM EST | 1,190.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01195000 | 2020-11-18 12:15PM EST | 1,195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI201127P01200000 | 2020-11-20 10:39AM EST | 1,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201127P01205000 | 2020-11-09 3:37PM EST | 1,205.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MELI201127P01210000 | 2020-11-12 1:31PM EST | 1,210.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI201127P01215000 | 2020-11-17 11:17AM EST | 1,215.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201127P01220000 | 2020-11-24 11:18AM EST | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01225000 | 2020-11-02 9:42AM EST | 1,225.00 | 74.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01230000 | 2020-11-23 12:46PM EST | 1,230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127P01235000 | 2020-11-16 12:10AM EST | 1,235.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| MELI201127P01240000 | 2020-11-19 1:51PM EST | 1,240.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01250000 | 2020-11-24 9:46AM EST | 1,250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI201127P01252500 | 2020-11-16 12:10AM EST | 1,252.50 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| MELI201127P01255000 | 2020-11-19 12:57PM EST | 1,255.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127P01257500 | 2020-11-19 12:56PM EST | 1,257.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01260000 | 2020-11-19 2:42PM EST | 1,260.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01262500 | 2020-11-19 2:39PM EST | 1,262.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI201127P01265000 | 2020-11-20 11:22AM EST | 1,265.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01267500 | 2020-11-20 2:30PM EST | 1,267.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01270000 | 2020-11-20 2:53PM EST | 1,270.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI201127P01272500 | 2020-11-19 1:51PM EST | 1,272.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01275000 | 2020-11-20 1:45PM EST | 1,275.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01277500 | 2020-11-20 2:58PM EST | 1,277.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MELI201127P01280000 | 2020-11-24 10:36AM EST | 1,280.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127P01282500 | 2020-11-19 3:06PM EST | 1,282.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201127P01285000 | 2020-11-19 1:51PM EST | 1,285.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01290000 | 2020-11-23 9:48AM EST | 1,290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI201127P01292500 | 2020-11-16 12:10AM EST | 1,292.50 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201127P01295000 | 2020-11-20 10:21AM EST | 1,295.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01297500 | 2020-11-20 10:35AM EST | 1,297.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127P01300000 | 2020-11-24 3:19PM EST | 1,300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI201127P01305000 | 2020-11-23 9:31AM EST | 1,305.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01307500 | 2020-11-20 11:41AM EST | 1,307.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127P01310000 | 2020-11-23 9:31AM EST | 1,310.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201127P01312500 | 2020-11-23 1:43PM EST | 1,312.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127P01315000 | 2020-11-23 10:45AM EST | 1,315.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI201127P01317500 | 2020-11-16 12:10AM EST | 1,317.50 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201127P01320000 | 2020-11-23 10:49AM EST | 1,320.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127P01325000 | 2020-11-23 10:28AM EST | 1,325.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201127P01327500 | 2020-11-23 9:32AM EST | 1,327.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201127P01330000 | 2020-11-23 11:47AM EST | 1,330.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201127P01332500 | 2020-11-23 10:23AM EST | 1,332.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201127P01335000 | 2020-11-23 9:42AM EST | 1,335.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201127P01340000 | 2020-11-24 1:00PM EST | 1,340.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI201127P01345000 | 2020-11-24 10:33AM EST | 1,345.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201127P01350000 | 2020-11-24 3:53PM EST | 1,350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MELI201127P01360000 | 2020-11-24 11:47AM EST | 1,360.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI201127P01365000 | 2020-11-23 12:50PM EST | 1,365.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MELI201127P01370000 | 2020-11-24 12:04PM EST | 1,370.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI201127P01375000 | 2020-11-23 3:50PM EST | 1,375.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI201127P01380000 | 2020-11-24 3:57PM EST | 1,380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MELI201127P01385000 | 2020-11-24 10:53AM EST | 1,385.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI201127P01390000 | 2020-11-24 2:50PM EST | 1,390.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MELI201127P01400000 | 2020-11-24 3:57PM EST | 1,400.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MELI201127P01410000 | 2020-11-24 3:57PM EST | 1,410.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MELI201127P01420000 | 2020-11-24 3:19PM EST | 1,420.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MELI201127P01430000 | 2020-11-24 3:57PM EST | 1,430.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| MELI201127P01435000 | 2020-11-24 3:50PM EST | 1,435.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MELI201127P01440000 | 2020-11-24 3:52PM EST | 1,440.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI201127P01450000 | 2020-11-24 3:50PM EST | 1,450.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MELI201127P01460000 | 2020-11-06 1:30PM EST | 1,460.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI201127P01470000 | 2020-11-13 10:58AM EST | 1,470.00 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201127P01475000 | 2020-11-23 3:20PM EST | 1,475.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI201127P01480000 | 2020-11-23 9:51AM EST | 1,480.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI201127P01610000 | 2020-11-02 11:02AM EST | 1,610.00 | 376.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201127P01990000 | 2020-11-16 12:10AM EST | 1,990.00 | 612.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MELI201127P02030000 | 2020-11-16 12:10AM EST | 2,030.00 | 632.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2020 Verizon Media. All rights reserved.
