New Zealand markets open in 6 hours 34 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,573.16-0.24 (-0.02%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C005600002024-03-26 2:10PM EDT560.00993.99801.60816.300.00-2160.00%
MELI240621C005800002023-11-01 3:46PM EDT580.00720.001,082.201,097.200.00-11121,495.76%
MELI240621C006000002023-11-02 9:31AM EDT600.00770.001,063.501,078.500.00-111,459.38%
MELI240621C006200002023-08-14 10:44AM EDT620.00724.00802.00820.000.00--10.00%
MELI240621C006400002024-02-09 10:39AM EDT640.001,128.00878.00892.900.00--10.00%
MELI240621C007600002023-11-27 10:30AM EDT760.00828.400.000.000.00--10.00%
MELI240621C007800002023-06-23 1:46PM EDT780.00528.00506.10523.500.00-110.00%
MELI240621C007900002023-12-11 10:34AM EDT790.00842.00880.60895.600.00-111,143.20%
MELI240621C008000002023-11-24 1:58PM EDT800.00766.88805.50820.500.00-11794.57%
MELI240621C008100002023-11-27 10:30AM EDT810.00781.800.000.000.00-120.00%
MELI240621C008200002024-04-19 9:36AM EDT820.00556.88926.10941.100.00-21221,417.87%
MELI240621C008300002024-01-25 10:30AM EDT830.00954.00810.00825.000.00-11940.20%
MELI240621C008400002023-06-20 9:42AM EDT840.00474.000.000.000.00--10.00%
MELI240621C008500002024-05-03 9:30AM EDT850.00795.30870.30885.300.00-101,257.67%
MELI240621C008700002024-05-06 9:35AM EDT870.00806.00729.00744.000.00--0676.55%
MELI240621C008800002023-10-18 9:45AM EDT880.00416.000.000.000.00--10.00%
MELI240621C008900002023-06-29 1:02PM EDT890.00396.90432.00445.900.00--10.00%
MELI240621C009000002024-03-18 9:30AM EDT900.00636.00502.90517.900.00-120.00%
MELI240621C009200002024-05-17 3:00PM EDT920.00829.78655.70670.700.00-33460.60%
MELI240621C009300002024-02-13 10:30AM EDT930.00778.00640.00658.000.00--1405.96%
MELI240621C009400002024-04-25 3:42PM EDT940.00441.20750.70765.700.00-111,001.42%
MELI240621C009500002024-04-29 9:31AM EDT950.00496.00761.50775.900.00-121,063.46%
MELI240621C009700002023-11-02 9:46AM EDT970.00480.00712.40727.400.00--1928.90%
MELI240621C009900002024-02-20 10:30AM EDT990.00798.00574.00589.000.00--1364.09%
MELI240621C010000002024-02-26 10:30AM EDT1,000.00649.00514.10528.200.00-140.00%
MELI240621C010100002024-05-07 9:31AM EDT1,010.00658.00592.40607.400.00--1555.90%
MELI240621C010200002024-01-04 10:35AM EDT1,020.00526.00772.70787.700.00--11,237.13%
MELI240621C010300002024-05-07 9:31AM EDT1,030.00638.000.000.000.00--10.00%
MELI240621C010400002024-05-17 3:39PM EDT1,040.00710.50536.10551.100.00-37374.11%
MELI240621C010500002024-02-01 10:44AM EDT1,050.00725.03578.80593.800.00-19630.99%
MELI240621C010800002024-04-22 12:54PM EDT1,080.00278.200.000.000.00--00.00%
MELI240621C010900002023-10-23 10:59AM EDT1,090.00238.00500.50511.900.00--1417.08%
MELI240621C011000002024-01-22 1:12PM EDT1,100.00695.50654.50668.900.00-16992.46%
MELI240621C011100002024-03-18 9:38AM EDT1,110.00439.00305.70320.000.00--20.00%
MELI240621C011200002024-04-12 3:15PM EDT1,120.00350.00575.60590.600.00-11783.54%
MELI240621C011400002024-05-01 1:56PM EDT1,140.00321.00581.60596.600.00-11839.17%
MELI240621C011500002024-05-03 9:32AM EDT1,150.00510.00572.30587.300.00-13828.64%
MELI240621C011600002023-10-24 10:37AM EDT1,160.00226.60431.70444.000.00-282370.32%
MELI240621C011700002024-01-29 10:45AM EDT1,170.00658.00437.30451.500.00--1432.09%
MELI240621C011800002023-09-11 12:06PM EDT1,180.00373.91232.20242.200.00-130.00%
MELI240621C011900002023-12-04 3:13PM EDT1,190.00482.000.000.000.00-100.00%
MELI240621C012000002024-05-03 9:44AM EDT1,200.00473.92522.30537.300.00-161766.74%
MELI240621C012100002023-07-05 2:42PM EDT1,210.00254.10281.70297.500.00-460.00%
MELI240621C012200002023-12-15 1:59PM EDT1,220.00455.62483.80498.800.00-29690.00%
MELI240621C012400002023-12-01 1:30PM EDT1,240.00473.39392.20406.900.00-110456.43%
MELI240621C012500002024-04-19 3:41PM EDT1,250.00153.750.000.000.00-120.00%
MELI240621C012600002024-02-29 3:05PM EDT1,260.00380.00284.40295.100.00-11150.00%
MELI240621C012700002024-04-25 11:03AM EDT1,270.00142.18422.90437.900.00-12603.08%
MELI240621C012800002024-04-25 11:03AM EDT1,280.00135.48412.70427.700.00-15591.57%
MELI240621C012900002023-10-20 1:41PM EDT1,290.00145.90277.30286.400.00-10159.69%
MELI240621C013000002024-05-17 3:30PM EDT1,300.00453.40277.70291.300.00-230207.79%
MELI240621C013100002024-06-14 11:24AM EDT1,310.00269.55254.90269.400.00-12172.56%
MELI240621C013200002024-04-23 2:25PM EDT1,320.00136.670.000.000.00-1100.00%
MELI240621C013300002024-04-22 2:33PM EDT1,330.00115.000.000.000.00-800.00%
MELI240621C013400002024-05-08 3:21PM EDT1,340.00380.41256.20271.200.00-18256.59%
MELI240621C013500002024-06-03 9:30AM EDT1,350.00376.20214.70229.400.00-129150.10%
MELI240621C013600002024-06-03 9:30AM EDT1,360.00366.40207.60221.400.00-113104.91%
MELI240621C013700002024-06-12 2:36PM EDT1,370.00220.31198.20210.900.00-422101.10%
MELI240621C013800002024-05-03 3:42PM EDT1,380.00268.30343.30358.300.00-1016559.89%
MELI240621C013900002024-05-06 10:26AM EDT1,390.00301.10211.60226.600.00-23234.94%
MELI240621C014000002024-06-13 3:39PM EDT1,400.00185.21168.10181.00+0.21+0.11%15887.72%
MELI240621C014100002024-04-18 3:50PM EDT1,410.0078.00340.20355.200.00--1590.88%
MELI240621C014200002024-06-05 11:38AM EDT1,420.00204.58148.00161.400.00-33180.35%
MELI240621C014300002024-06-17 10:37AM EDT1,430.00153.01136.00149.000.00-15103.37%
MELI240621C014400002024-05-24 1:19PM EDT1,440.00273.88128.00141.700.00-11272.63%
MELI240621C014500002024-06-20 10:25AM EDT1,450.00122.58116.00129.00-10.55-7.92%14492.16%
MELI240621C014600002024-05-31 1:42PM EDT1,460.00125.48107.00119.00-138.65-52.49%13186.52%
MELI240621C014700002024-05-08 10:28AM EDT1,470.00270.00130.00140.400.00-25160.83%
MELI240621C014800002024-06-14 11:35AM EDT1,480.0096.1091.0099.900.00-13258.01%
MELI240621C014900002024-06-14 2:10PM EDT1,490.0078.9081.0089.900.00-2753.05%
MELI240621C015000002024-06-18 10:23AM EDT1,500.0076.4472.0081.000.00-19053.25%
MELI240621C015200002024-06-18 10:23AM EDT1,520.0057.4852.0061.000.00-15157.61%
MELI240621C015300002024-06-18 10:05AM EDT1,530.0047.0042.0048.900.00-1444.70%
MELI240621C015400002024-06-20 9:38AM EDT1,540.0047.0133.0039.50+8.01+20.54%12039.91%
MELI240621C015450002024-06-20 9:52AM EDT1,545.0032.7529.6037.40-28.40-46.44%10144.06%
MELI240621C015500002024-06-18 11:23AM EDT1,550.0035.0324.4033.000.00-225241.73%
MELI240621C015550002024-06-20 10:51AM EDT1,555.0025.8822.1028.00-0.12-0.46%1437.75%
MELI240621C015600002024-06-20 9:38AM EDT1,560.0029.6817.0025.30-1.62-5.18%22938.82%
MELI240621C015650002024-06-20 10:33AM EDT1,565.0017.0014.3022.10-2.40-12.37%2838.25%
MELI240621C015700002024-06-20 11:00AM EDT1,570.0015.3013.1016.40-0.70-4.37%51731.82%
MELI240621C015750002024-06-20 10:57AM EDT1,575.0013.1010.4013.60-1.90-12.67%81131.20%
MELI240621C015800002024-06-20 10:11AM EDT1,580.008.118.3011.50-1.69-17.24%77131.50%
MELI240621C015850002024-06-20 10:30AM EDT1,585.006.806.509.00-3.20-32.00%32330.32%
MELI240621C015900002024-06-20 11:00AM EDT1,590.007.404.906.90+0.72+10.78%51829.35%
MELI240621C015950002024-06-20 11:00AM EDT1,595.004.502.455.40-3.20-41.56%41029.13%
MELI240621C015975002024-06-20 10:47AM EDT1,597.504.203.204.80-1.50-26.32%4729.17%
MELI240621C016000002024-06-20 10:59AM EDT1,600.004.002.554.30-0.20-4.76%3851629.35%
MELI240621C016025002024-06-18 10:19AM EDT1,602.508.102.405.700.00-4634.87%
MELI240621C016050002024-06-18 3:23PM EDT1,605.005.002.403.300.00-4729.26%
MELI240621C016075002024-06-17 2:10PM EDT1,607.506.601.903.100.00-2530.00%
MELI240621C016100002024-06-20 10:15AM EDT1,610.002.001.552.55-0.38-15.97%69229.39%
MELI240621C016125002024-06-18 10:34AM EDT1,612.506.231.402.350.00-11429.93%
MELI240621C016150002024-06-20 10:58AM EDT1,615.001.751.202.20-1.25-41.67%51530.59%
MELI240621C016175002024-06-18 9:34AM EDT1,617.502.001.102.400.00-2232.67%
MELI240621C016200002024-06-20 10:56AM EDT1,620.001.600.551.55-0.80-33.33%1415330.04%
MELI240621C016250002024-06-20 9:54AM EDT1,625.000.980.751.45-1.19-54.84%11331.80%
MELI240621C016300002024-06-20 10:36AM EDT1,630.000.830.601.50-1.41-62.95%205734.31%
MELI240621C016350002024-06-20 10:16AM EDT1,635.000.750.501.00-0.65-46.43%21233.30%
MELI240621C016400002024-06-20 10:08AM EDT1,640.000.750.301.00-0.61-44.85%25935.35%
MELI240621C016450002024-06-18 10:45AM EDT1,645.001.970.051.000.00-31137.37%
MELI240621C016500002024-06-20 10:35AM EDT1,650.000.490.051.00-0.54-52.43%28139.36%
MELI240621C016550002024-06-20 10:28AM EDT1,655.000.700.251.25-0.55-44.00%101643.27%
MELI240621C016600002024-06-20 9:59AM EDT1,660.000.750.201.85-0.60-44.44%18949.37%
MELI240621C016650002024-06-20 10:02AM EDT1,665.000.600.051.35-0.70-53.85%11448.02%
MELI240621C016700002024-06-18 10:39AM EDT1,670.000.650.201.15-0.20-23.53%24348.41%
MELI240621C016750002024-06-20 10:35AM EDT1,675.000.440.200.80-0.54-55.10%22747.00%
MELI240621C016800002024-06-20 9:55AM EDT1,680.000.300.051.25-0.30-50.00%44053.09%
MELI240621C016850002024-06-10 10:03AM EDT1,685.006.750.151.900.00-1752.93%
MELI240621C016900002024-06-20 10:34AM EDT1,690.000.290.101.10-0.26-47.27%13155.49%
MELI240621C016950002024-06-18 1:04PM EDT1,695.000.700.050.550.00-111750.88%
MELI240621C017000002024-06-20 10:38AM EDT1,700.000.450.152.30-0.25-35.71%621960.36%
MELI240621C017050002024-06-14 9:41AM EDT1,705.001.200.051.500.00-4757.32%
MELI240621C017100002024-06-12 3:20PM EDT1,710.002.400.051.500.00-25359.03%
MELI240621C017125002024-06-18 9:39AM EDT1,712.500.400.051.500.00-4859.89%
MELI240621C017150002024-06-10 3:04PM EDT1,715.003.000.051.500.00-1660.74%
MELI240621C017200002024-06-17 10:24AM EDT1,720.000.370.051.500.00-176662.43%
MELI240621C017250002024-06-13 2:48PM EDT1,725.001.000.051.500.00-42564.11%
MELI240621C017300002024-06-20 10:19AM EDT1,730.000.300.051.45-1.86-86.11%13065.43%
MELI240621C017350002024-06-05 3:51PM EDT1,735.005.800.051.500.00-11567.43%
MELI240621C017400002024-06-17 12:25PM EDT1,740.000.500.051.500.00-24869.07%
MELI240621C017450002024-06-18 3:00PM EDT1,745.000.300.051.500.00-102270.70%
MELI240621C017500002024-06-20 10:19AM EDT1,750.000.200.051.45-0.15-42.86%35671.95%
MELI240621C017550002024-05-31 2:48PM EDT1,755.0029.900.051.500.00-3673.93%
MELI240621C017600002024-06-18 9:35AM EDT1,760.000.500.051.500.00-138975.54%
MELI240621C017650002024-06-18 10:35AM EDT1,765.000.460.051.500.00-161977.12%
MELI240621C017700002024-06-12 1:32PM EDT1,770.000.900.051.500.00-16078.71%
MELI240621C017750002024-06-05 1:49PM EDT1,775.003.100.051.500.00-21480.27%
MELI240621C017800002024-06-17 3:32PM EDT1,780.000.750.050.550.00-36271.68%
MELI240621C017850002024-06-18 9:35AM EDT1,785.000.210.050.700.00-11775.24%
MELI240621C017900002024-06-07 2:00PM EDT1,790.001.170.051.500.00-31184.96%
MELI240621C017950002024-06-04 2:51PM EDT1,795.004.300.051.500.00-2286.47%
MELI240621C018000002024-06-20 9:47AM EDT1,800.000.100.050.30+0.05+100.00%242772.46%
MELI240621C018050002024-06-18 9:34AM EDT1,805.000.050.051.500.00-1189.53%
MELI240621C018100002024-06-12 10:40AM EDT1,810.000.930.051.400.00-52290.14%
MELI240621C018200002024-06-12 10:40AM EDT1,820.000.900.050.250.00-55276.37%
MELI240621C018300002024-06-20 10:44AM EDT1,830.000.050.051.20-0.94-94.95%102594.07%
MELI240621C018400002024-06-20 10:46AM EDT1,840.000.070.050.20-1.13-94.17%304379.88%
MELI240621C018500002024-06-20 10:47AM EDT1,850.000.050.000.20-0.21-80.77%509080.47%
MELI240621C018600002024-06-18 3:55PM EDT1,860.000.250.000.200.00-51882.81%
MELI240621C018700002024-06-07 12:43PM EDT1,870.000.530.000.200.00-11685.16%
MELI240621C018800002024-06-05 3:45PM EDT1,880.000.750.000.200.00-12487.50%
MELI240621C018900002024-05-30 3:59PM EDT1,890.003.200.002.250.00-16120.61%
MELI240621C019000002024-06-06 12:42PM EDT1,900.000.760.000.250.00-18094.24%
MELI240621C019100002024-05-30 3:59PM EDT1,910.002.400.002.150.00-210125.51%
MELI240621C019200002024-06-18 3:49PM EDT1,920.000.050.000.200.00-102396.68%
MELI240621C019300002024-06-18 2:19PM EDT1,930.000.050.000.050.00-32687.50%
MELI240621C019400002024-06-20 9:56AM EDT1,940.000.050.000.050.00-13689.84%
MELI240621C019500002024-06-18 3:50PM EDT1,950.000.050.000.050.00-459591.41%
MELI240621C019600002024-06-18 11:50AM EDT1,960.000.050.000.050.00-56793.75%
MELI240621C019700002024-06-18 3:50PM EDT1,970.000.050.000.05-0.01-16.67%55495.70%
MELI240621C019800002024-06-20 9:47AM EDT1,980.000.050.000.050.00-13097.66%
MELI240621C019900002024-06-17 9:47AM EDT1,990.000.630.000.050.00-65299.22%
MELI240621C020000002024-06-18 10:23AM EDT2,000.000.050.000.050.00-36258101.56%
MELI240621C021000002024-06-17 9:57AM EDT2,100.000.050.000.050.00-6161120.31%
MELI240621C022000002024-06-17 9:36AM EDT2,200.000.050.000.050.00-10353137.50%
MELI240621C023000002024-06-17 9:38AM EDT2,300.000.050.000.050.00-43127154.69%
MELI240621C024000002024-03-19 2:09PM EDT2,400.001.580.002.400.00-18245.51%
MELI240621C025000002024-03-07 10:30AM EDT2,500.001.700.002.750.00-28270.07%
MELI240621C026000002024-06-06 10:56AM EDT2,600.000.050.000.050.00-1170199.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P005600002024-02-07 2:34PM EDT560.000.750.004.300.00-218636.04%
MELI240621P005800002024-01-30 11:09AM EDT580.000.500.002.950.00-12585.35%
MELI240621P006000002024-05-13 1:13PM EDT600.000.050.000.050.00-157384.38%
MELI240621P006200002024-01-22 2:04PM EDT620.001.550.004.500.00-1013581.01%
MELI240621P006400002023-10-19 12:37PM EDT640.0011.500.804.900.00-113582.28%
MELI240621P006600002024-01-22 4:02PM EDT660.001.250.004.700.00-440548.14%
MELI240621P006800002023-12-14 10:30AM EDT680.002.000.003.800.00-15515.09%
MELI240621P007000002024-05-01 2:26PM EDT700.000.700.000.750.00-120410.55%
MELI240621P007200002024-04-04 11:22AM EDT720.001.050.002.350.00-110452.73%
MELI240621P007400002024-02-05 1:46PM EDT740.000.500.003.600.00-48463.57%
MELI240621P007600002024-01-22 12:05PM EDT760.001.900.005.200.00-13473.00%
MELI240621P007700002024-01-16 10:30AM EDT770.002.700.000.000.00--150.00%
MELI240621P007800002024-02-02 10:30AM EDT780.002.150.005.300.00-146458.98%
MELI240621P007900002024-06-11 12:39PM EDT790.000.320.004.200.00-315436.18%
MELI240621P008000002024-06-12 10:09AM EDT800.000.690.000.050.00-42256273.44%
MELI240621P008100002024-06-12 10:08AM EDT810.000.590.004.200.00-357421.78%
MELI240621P008200002024-06-12 10:10AM EDT820.000.540.004.200.00-1562414.75%
MELI240621P008300002024-06-06 11:34AM EDT830.000.050.004.200.00-2073407.72%
MELI240621P008400002024-06-12 10:09AM EDT840.000.530.004.200.00-3052400.83%
MELI240621P008500002024-06-12 10:50AM EDT850.000.670.001.400.00-217340.92%
MELI240621P008600002024-01-26 10:30AM EDT860.003.000.007.000.00-16419.14%
MELI240621P008700002024-06-12 9:45AM EDT870.000.480.004.200.00-6074380.57%
MELI240621P008800002024-06-12 2:23PM EDT880.000.200.004.200.00-621373.97%
MELI240621P008900002024-06-07 10:37AM EDT890.000.050.004.200.00-1535367.43%
MELI240621P009000002024-06-17 10:02AM EDT900.000.130.000.250.00-5414260.55%
MELI240621P009100002024-06-11 3:13PM EDT910.000.050.004.300.00-1224355.86%
MELI240621P009200002024-05-09 3:59PM EDT920.000.850.001.900.00-19312.16%
MELI240621P009300002024-05-09 3:58PM EDT930.000.800.002.050.00-18309.47%
MELI240621P009400002024-05-06 9:48AM EDT940.002.950.001.900.00-121300.78%
MELI240621P009500002024-05-20 10:48AM EDT950.000.130.000.200.00-1027232.03%
MELI240621P009600002024-05-09 10:28AM EDT960.001.450.002.050.00-4215292.48%
MELI240621P009700002024-06-10 12:35PM EDT970.000.050.004.300.00-137318.65%
MELI240621P009800002024-06-11 9:54AM EDT980.000.730.004.300.00-3055312.65%
MELI240621P009900002024-06-11 12:37PM EDT990.000.320.004.300.00-553306.74%
MELI240621P010000002024-06-14 11:07AM EDT1,000.000.050.000.050.00-2117187.50%
MELI240621P010100002024-06-11 9:59AM EDT1,010.000.440.000.050.00-313183.59%
MELI240621P010200002024-06-12 10:10AM EDT1,020.000.920.000.050.00-3019179.69%
MELI240621P010300002024-06-12 2:19PM EDT1,030.000.050.000.050.00-27175.78%
MELI240621P010400002024-05-09 10:47AM EDT1,040.000.560.001.850.00-12246.19%
MELI240621P010500002024-06-13 3:01PM EDT1,050.000.150.000.050.00-619168.75%
MELI240621P010600002024-05-16 10:51AM EDT1,060.000.490.001.750.00-1521234.28%
MELI240621P010700002024-04-16 10:41AM EDT1,070.008.690.002.850.00-111245.26%
MELI240621P010800002024-06-12 2:23PM EDT1,080.001.050.002.600.00-222236.87%
MELI240621P010900002024-06-12 10:52AM EDT1,090.000.500.001.700.00-26218.56%
MELI240621P011000002024-06-13 12:32PM EDT1,100.001.150.000.200.00-1188168.75%
MELI240621P011100002024-06-12 9:51AM EDT1,110.001.050.000.200.00-828164.84%
MELI240621P011200002024-06-17 9:57AM EDT1,120.000.050.001.900.00-611207.18%
MELI240621P011300002024-06-12 9:52AM EDT1,130.001.000.000.200.00-112157.03%
MELI240621P011400002024-05-14 1:41PM EDT1,140.000.510.052.400.00-312204.83%
MELI240621P011500002024-06-06 9:46AM EDT1,150.006.530.000.200.00-2226149.22%
MELI240621P011600002024-05-23 12:27PM EDT1,160.000.500.002.200.00-1217192.04%
MELI240621P011700002024-05-03 10:29AM EDT1,170.001.900.001.650.00-27179.93%
MELI240621P011800002024-06-06 12:11PM EDT1,180.000.270.000.650.00-213156.05%
MELI240621P011900002024-05-01 1:17PM EDT1,190.0013.000.004.700.00-314200.44%
MELI240621P012000002024-06-18 10:00AM EDT1,200.000.050.000.650.00-6277147.75%
MELI240621P012100002024-06-11 9:59AM EDT1,210.001.100.005.000.00-115192.24%
MELI240621P012200002024-06-11 12:00PM EDT1,220.001.450.005.000.00-212187.13%
MELI240621P012300002024-03-27 3:49PM EDT1,230.0015.5620.5025.200.00-15309.22%
MELI240621P012400002024-05-14 1:40PM EDT1,240.001.380.052.450.00-243157.76%
MELI240621P012500002024-05-28 3:42PM EDT1,250.000.770.005.000.00-113171.92%
MELI240621P012600002024-05-07 3:55PM EDT1,260.002.000.050.750.00-430126.86%
MELI240621P012700002024-06-20 9:49AM EDT1,270.000.050.000.25-42.95-99.88%5416107.62%
MELI240621P012800002024-06-04 10:43AM EDT1,280.001.100.002.200.00-721136.72%
MELI240621P012900002024-06-17 1:00PM EDT1,290.000.200.000.250.00-124100.59%
MELI240621P013000002024-05-21 11:16AM EDT1,300.000.760.000.250.00-23796.97%
MELI240621P013100002024-06-10 3:32PM EDT1,310.000.220.000.250.00-34193.36%
MELI240621P013200002024-06-17 1:59PM EDT1,320.000.620.000.650.00-121100.29%
MELI240621P013300002024-05-30 1:49PM EDT1,330.000.630.000.250.00-11586.43%
MELI240621P013400002024-06-17 1:59PM EDT1,340.000.710.050.250.00-15784.57%
MELI240621P013500002024-06-18 3:02PM EDT1,350.000.060.054.200.00-122118.80%
MELI240621P013600002024-05-31 10:12AM EDT1,360.001.170.050.250.00-21877.54%
MELI240621P013700002024-06-11 1:22PM EDT1,370.000.850.051.500.00-11491.89%
MELI240621P013800002024-05-22 11:12AM EDT1,380.000.800.051.500.00-13787.72%
MELI240621P013900002024-06-12 9:35AM EDT1,390.000.750.050.900.00-111777.69%
MELI240621P014000002024-06-18 12:45PM EDT1,400.000.200.050.300.00-1419264.75%
MELI240621P014100002024-06-14 2:47PM EDT1,410.001.100.051.500.00-11275.29%
MELI240621P014200002024-06-12 3:12PM EDT1,420.001.500.051.500.00-25371.17%
MELI240621P014300002024-06-06 10:39AM EDT1,430.002.640.051.500.00-102567.04%
MELI240621P014400002024-06-17 11:03AM EDT1,440.000.250.051.45-0.25-50.00%14262.55%
MELI240621P014500002024-06-20 10:51AM EDT1,450.000.500.200.80+0.18+56.25%1413254.69%
MELI240621P014600002024-06-14 3:25PM EDT1,460.001.020.051.500.00-62654.59%
MELI240621P014700002024-06-18 11:56AM EDT1,470.000.500.051.550.00-32950.71%
MELI240621P014800002024-06-17 3:58PM EDT1,480.001.440.051.000.00-2211148.49%
MELI240621P014900002024-06-20 9:42AM EDT1,490.000.550.151.50-0.90-62.07%16348.05%
MELI240621P015000002024-06-20 10:51AM EDT1,500.000.700.051.00-0.26-27.08%1923839.70%
MELI240621P015100002024-06-20 9:47AM EDT1,510.000.720.100.95-0.52-41.94%117534.85%
MELI240621P015200002024-06-20 10:45AM EDT1,520.001.020.601.10-1.23-54.67%2215831.37%
MELI240621P015300002024-06-20 10:13AM EDT1,530.001.750.601.45-1.57-47.29%614028.59%
MELI240621P015400002024-06-20 10:46AM EDT1,540.002.421.552.45-3.13-56.40%244827.64%
MELI240621P015450002024-06-20 9:44AM EDT1,545.001.732.003.10-6.92-80.00%2926.97%
MELI240621P015500002024-06-20 10:51AM EDT1,550.003.602.554.10-2.00-35.71%512426.86%
MELI240621P015550002024-06-20 11:00AM EDT1,555.004.202.955.40-5.12-54.94%2726.91%
MELI240621P015600002024-06-20 9:59AM EDT1,560.008.004.306.70-1.60-16.67%24826.29%
MELI240621P015650002024-06-20 11:05AM EDT1,565.007.965.608.50-5.04-38.77%91226.22%
MELI240621P015700002024-06-20 11:05AM EDT1,570.0010.557.5010.60-2.45-18.85%44926.11%
MELI240621P015750002024-06-18 2:12PM EDT1,575.0017.009.3013.100.00-91326.15%
MELI240621P015800002024-06-20 10:41AM EDT1,580.0014.6512.0017.00-19.00-56.46%55928.57%
MELI240621P015850002024-06-18 9:30AM EDT1,585.0032.1114.7019.300.00-1526.80%
MELI240621P015900002024-06-20 10:51AM EDT1,590.0022.1816.3024.60-1.62-6.81%32231.41%
MELI240621P015950002024-06-18 3:00PM EDT1,595.0028.1020.9027.900.00-32030.84%
MELI240621P015975002024-06-14 3:55PM EDT1,597.5028.6223.3030.000.00-1531.49%
MELI240621P016000002024-06-18 3:03PM EDT1,600.0030.0024.7032.00-2.01-6.28%276131.78%
MELI240621P016025002024-06-10 11:23AM EDT1,602.5027.0526.3034.400.00--133.09%
MELI240621P016050002024-06-18 12:25PM EDT1,605.0034.3028.1037.000.00-1334.93%
MELI240621P016100002024-06-20 9:30AM EDT1,610.0040.7033.2041.00-1.53-3.62%13134.91%
MELI240621P016150002024-06-20 10:47AM EDT1,615.0041.5337.0046.00+2.28+5.81%2237.76%
MELI240621P016200002024-06-18 10:00AM EDT1,620.0058.5542.1050.000.00-27736.95%
MELI240621P016300002024-06-20 10:25AM EDT1,630.0058.0051.1060.50+4.70+8.82%21244.03%
MELI240621P016350002024-06-13 1:38PM EDT1,635.0063.7258.3067.800.00-1154.83%
MELI240621P016400002024-06-14 2:59PM EDT1,640.0067.7061.0070.00-5.65-7.70%14447.00%
MELI240621P016500002024-06-18 2:39PM EDT1,650.0077.1871.0079.80-4.23-5.20%106250.85%
MELI240621P016600002024-06-17 9:40AM EDT1,660.0089.1881.1090.000.00-13356.42%
MELI240621P016650002024-05-31 1:32PM EDT1,665.0022.1086.5094.700.00-10957.19%
MELI240621P016700002024-06-18 10:00AM EDT1,670.00107.0091.00100.000.00-21760.94%
MELI240621P016750002024-06-18 10:07AM EDT1,675.00104.6296.00105.000.00-5463.17%
MELI240621P016800002024-06-18 10:04AM EDT1,680.00114.10101.10110.000.00-12165.37%
MELI240621P016850002024-05-31 12:44PM EDT1,685.0029.60103.10117.600.00-1079.55%
MELI240621P016900002024-06-04 11:39AM EDT1,690.0080.47112.00124.200.00-6956.97%
MELI240621P016950002024-06-07 1:47PM EDT1,695.0090.02114.60128.000.00-1085.94%
MELI240621P017000002024-06-14 10:03AM EDT1,700.00122.30122.00133.000.00-10154.13%
MELI240621P017050002024-06-03 2:00PM EDT1,705.0046.10124.70138.000.00-18090.61%
MELI240621P017100002024-06-11 1:48PM EDT1,710.00131.83132.10145.000.00-6168.29%
MELI240621P017125002024-06-04 11:30AM EDT1,712.5096.50130.40145.000.00-1091.83%
MELI240621P017150002024-05-31 3:58PM EDT1,715.0035.00137.10149.000.00-8065.67%
MELI240621P017200002024-06-04 11:20AM EDT1,720.0099.06138.80153.000.00-1497.44%
MELI240621P017250002024-06-13 3:09PM EDT1,725.00146.50145.40157.000.00-5095.02%
MELI240621P017300002024-06-13 2:21PM EDT1,730.00155.02152.00164.000.00-130070.46%
MELI240621P017350002024-06-13 2:21PM EDT1,735.00163.40157.20168.000.00-95067.24%
MELI240621P017400002024-06-13 2:31PM EDT1,740.00154.40159.90171.900.00-1000100.93%
MELI240621P017500002024-06-13 3:13PM EDT1,750.00162.40170.80182.000.00-1500105.63%
MELI240621P017600002024-05-31 3:57PM EDT1,760.0057.20181.00194.000.00-1073.71%
MELI240621P017700002024-05-22 9:31AM EDT1,770.0056.00192.00204.000.00-1084.03%
MELI240621P017800002024-05-17 11:02AM EDT1,780.0074.60191.00205.500.00-100.00%
MELI240621P017900002024-05-21 3:46PM EDT1,790.0055.70211.10225.800.00-4095.80%
MELI240621P018000002024-06-05 11:59AM EDT1,800.00188.23221.20233.500.00-1082.89%
MELI240621P018100002024-05-16 11:24AM EDT1,810.0091.25220.00234.800.00--00.00%
MELI240621P018200002024-06-13 3:13PM EDT1,820.00232.40238.40253.400.00-21141.21%
MELI240621P018400002024-05-22 9:31AM EDT1,840.00100.00261.10275.700.00-10111.52%
MELI240621P018600002024-04-10 11:42AM EDT1,860.00395.50166.50177.000.00-100.00%
MELI240621P018800002024-02-13 10:30AM EDT1,880.00268.50322.50340.000.00-11237.25%
MELI240621P019000002024-05-21 12:41PM EDT1,900.00141.90319.40333.300.00--0170.57%
MELI240621P019200002024-05-21 12:41PM EDT1,920.00159.30341.10355.900.00-10137.26%
MELI240621P019400002023-12-14 2:05PM EDT1,940.00391.12317.20328.900.00--10.00%
MELI240621P019600002024-05-03 9:30AM EDT1,960.00322.10226.60241.600.00-100.00%
MELI240621P020000002023-08-09 3:44PM EDT2,000.00685.00577.40592.000.00--0630.44%
MELI240621P021000002024-02-23 11:06AM EDT2,100.00522.00520.80536.500.00-10189.04%
MELI240621P023000002024-01-17 12:31PM EDT2,300.00656.05535.20550.000.00--20.00%
MELI240621P024000002024-01-17 12:26PM EDT2,400.00759.18630.00644.000.00--00.00%
MELI240621P025000002024-04-01 9:35AM EDT2,500.00968.001,052.301,066.700.00--0777.27%
MELI240621P026000002024-05-20 12:05PM EDT2,600.00825.831,020.701,035.700.00-20288.87%