New Zealand markets open in 5 hours 53 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,465.80-64.74 (-4.23%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C007000002021-05-06 9:43AM EDT700.00794.90765.00775.00-144.20-15.36%11523.56%
MELI210507C007300002021-04-27 9:30AM EDT730.00909.10734.50744.500.00--1486.43%
MELI210507C008000002021-04-29 9:55AM EDT800.00806.00664.50674.200.00--1426.07%
MELI210507C008900002021-04-29 12:07PM EDT890.00690.50574.50584.500.00--2361.87%
MELI210507C009000002021-05-03 9:32AM EDT900.00681.50564.50575.000.00-23358.89%
MELI210507C009100002021-05-03 9:32AM EDT910.00671.50554.50564.500.00-23347.80%
MELI210507C009800002021-04-27 9:32AM EDT980.00665.00484.50494.500.00--1300.59%
MELI210507C009900002021-04-27 9:32AM EDT990.00655.00474.50484.500.00--1294.07%
MELI210507C011900002021-04-01 11:25AM EDT1,190.00341.00376.00385.500.00-11554.99%
MELI210507C012600002021-05-06 10:32AM EDT1,260.00198.00205.00214.50-105.50-34.76%11135.77%
MELI210507C013000002021-05-04 1:40PM EDT1,300.00221.00165.50174.500.00-42114.92%
MELI210507C013350002021-05-06 9:41AM EDT1,335.00175.50130.50139.50-31.50-15.22%2194.96%
MELI210507C013500002021-05-03 3:44PM EDT1,350.00222.20116.10124.900.00-1289.03%
MELI210507C013600002021-05-05 3:02PM EDT1,360.00181.95104.50112.800.00-1272.79%
MELI210507C013700002021-04-30 1:41PM EDT1,370.00207.2097.20105.500.00-1181.13%
MELI210507C013800002021-04-28 9:33AM EDT1,380.00210.4886.9095.400.00--174.07%
MELI210507C013850002021-04-20 9:35AM EDT1,385.00185.0080.8089.300.00-1366.09%
MELI210507C013925002021-04-19 12:11AM EDT1,392.50233.0077.0084.900.00--175.11%
MELI210507C014000002021-05-03 11:42AM EDT1,400.0079.0069.6076.60-116.00-59.49%1368.79%
MELI210507C014075002021-04-19 12:03PM EDT1,407.50168.5062.7070.000.00-2166.21%
MELI210507C014100002021-05-03 3:03PM EDT1,410.00104.0060.5067.50-65.98-38.82%1264.94%
MELI210507C014125002021-04-19 12:03PM EDT1,412.5069.5156.1062.80-95.20-57.80%1056.31%
MELI210507C014200002021-05-05 1:46PM EDT1,420.00142.5052.0059.200.00-3462.62%
MELI210507C014250002021-05-05 12:35PM EDT1,425.0068.0048.4054.90-64.00-48.48%2061.82%
MELI210507C014300002021-05-06 11:17AM EDT1,430.0034.0044.2049.40-144.20-80.92%2158.28%
MELI210507C014350002021-05-05 3:02PM EDT1,435.00113.9040.4047.30-3.05-2.61%1159.66%
MELI210507C014500002021-05-04 10:06AM EDT1,450.0024.0029.6037.30-61.00-71.76%3357.50%
MELI210507C014650002021-05-06 11:51AM EDT1,465.0024.0520.3027.40-74.95-75.71%14154.19%
MELI210507C014700002021-05-06 10:40AM EDT1,470.0023.0017.6023.00-72.50-75.92%6151.53%
MELI210507C014750002021-05-06 11:47AM EDT1,475.0018.0014.9020.00-65.00-78.31%13150.07%
MELI210507C014800002021-05-06 11:33AM EDT1,480.0013.1212.4019.40-66.85-83.59%84151.23%
MELI210507C014850002021-05-05 9:32AM EDT1,485.00100.0010.1016.300.00-11056.74%
MELI210507C014875002021-05-06 11:04AM EDT1,487.5010.1011.0015.20-85.40-89.42%2151.12%
MELI210507C014900002021-05-06 11:38AM EDT1,490.0010.508.5014.30-63.00-85.71%52456.20%
MELI210507C014925002021-05-05 9:33AM EDT1,492.5097.507.3013.200.00-1155.51%
MELI210507C014975002021-05-05 12:34PM EDT1,497.507.425.1011.40-75.71-91.07%10354.84%
MELI210507C015000002021-05-06 11:48AM EDT1,500.008.447.5010.60-59.54-87.58%828250.38%
MELI210507C015025002021-05-06 11:26AM EDT1,502.505.504.0010.20-68.60-92.58%16155.36%
MELI210507C015050002021-05-06 11:27AM EDT1,505.005.894.2010.00-73.61-92.59%1556.62%
MELI210507C015100002021-05-06 11:22AM EDT1,510.005.042.358.90-55.71-91.70%12856.98%
MELI210507C015125002021-05-05 9:35AM EDT1,512.5079.501.858.400.00-1257.20%
MELI210507C015150002021-05-04 3:20PM EDT1,515.0060.352.257.400.00-2355.77%
MELI210507C015175002021-05-05 3:32PM EDT1,517.5054.001.556.700.00-6655.13%
MELI210507C015200002021-05-06 9:53AM EDT1,520.004.501.406.60-52.50-92.11%321056.35%
MELI210507C015225002021-05-06 9:48AM EDT1,522.5014.500.955.70-36.20-71.40%2254.80%
MELI210507C015250002021-05-06 9:32AM EDT1,525.003.400.855.00-46.80-93.23%7853.74%
MELI210507C015300002021-05-06 11:04AM EDT1,530.004.600.604.60-48.15-91.28%53755.05%
MELI210507C015325002021-05-05 10:49AM EDT1,532.5010.000.954.00-55.00-84.62%151653.98%
MELI210507C015350002021-05-05 3:19PM EDT1,535.004.401.053.80-40.00-90.09%7654.47%
MELI210507C015375002021-04-26 9:35AM EDT1,537.5097.000.754.500.00-1150.22%
MELI210507C015400002021-05-06 11:33AM EDT1,540.003.621.754.00-38.93-91.49%132952.73%
MELI210507C015425002021-05-06 10:07AM EDT1,542.503.500.603.10-41.50-92.22%576055.10%
MELI210507C015450002021-05-05 2:58PM EDT1,545.003.600.852.80-48.40-93.08%2754.82%
MELI210507C015475002021-05-05 2:58PM EDT1,547.5050.000.802.650.00-3355.24%
MELI210507C015500002021-05-06 11:07AM EDT1,550.002.001.202.65-39.74-95.21%3013752.16%
MELI210507C015525002021-05-04 10:19AM EDT1,552.507.160.703.30-32.44-81.92%1053.78%
MELI210507C015550002021-05-06 10:53AM EDT1,555.002.090.653.30-46.21-95.67%201954.76%
MELI210507C015575002021-05-05 11:54AM EDT1,557.5052.400.702.250.00-2552.36%
MELI210507C015600002021-05-06 10:40AM EDT1,560.002.500.953.70-43.20-94.53%172559.24%
MELI210507C015625002021-05-05 10:06AM EDT1,562.5041.000.054.000.00-4358.46%
MELI210507C015650002021-05-06 9:56AM EDT1,565.001.100.554.40-32.79-96.75%31462.45%
MELI210507C015675002021-05-05 3:25PM EDT1,567.5031.300.205.200.00-101364.95%
MELI210507C015700002021-05-06 9:39AM EDT1,570.007.400.155.50-24.60-76.88%164266.83%
MELI210507C015725002021-05-03 9:33AM EDT1,572.5069.400.305.100.00-1367.24%
MELI210507C015750002021-05-06 10:33AM EDT1,575.001.500.005.20-27.55-94.84%41467.76%
MELI210507C015775002021-04-30 9:30AM EDT1,577.502.900.005.10-51.80-94.70%2168.57%
MELI210507C015800002021-05-06 10:49AM EDT1,580.001.900.705.00-27.44-93.52%27271.56%
MELI210507C015825002021-05-03 3:55PM EDT1,582.5055.100.005.000.00-4370.47%
MELI210507C015850002021-05-05 1:55PM EDT1,585.0039.200.205.000.00-192672.23%
MELI210507C015875002021-05-05 10:46AM EDT1,587.5036.730.005.100.00-1273.00%
MELI210507C015900002021-05-05 3:56PM EDT1,590.001.500.005.00-28.30-94.97%52273.76%
MELI210507C015925002021-05-03 10:15AM EDT1,592.5010.000.005.10-65.00-86.67%1275.18%
MELI210507C015950002021-05-05 3:48PM EDT1,595.001.500.004.90-22.04-93.63%31775.57%
MELI210507C015975002021-05-05 12:36PM EDT1,597.502.100.005.00-30.88-93.63%6377.00%
MELI210507C016000002021-05-06 11:17AM EDT1,600.000.500.150.95-23.50-97.92%7317158.84%
MELI210507C016025002021-05-06 11:10AM EDT1,602.502.270.004.90-19.41-89.53%113378.78%
MELI210507C016050002021-05-05 2:19PM EDT1,605.003.580.002.70-23.97-87.01%31870.68%
MELI210507C016075002021-05-03 10:18AM EDT1,607.5066.900.004.900.00-3380.88%
MELI210507C016100002021-05-05 3:46PM EDT1,610.005.000.004.80-14.85-74.81%1510381.57%
MELI210507C016125002021-05-05 2:58PM EDT1,612.500.010.004.80-25.47-99.96%4882.62%
MELI210507C016150002021-05-06 9:44AM EDT1,615.001.000.604.80-16.55-94.30%32685.83%
MELI210507C016175002021-05-05 2:17PM EDT1,617.502.850.004.80-20.38-87.73%2384.68%
MELI210507C016200002021-05-06 10:46AM EDT1,620.000.450.000.60-17.20-97.45%135960.35%
MELI210507C016225002021-05-05 2:17PM EDT1,622.5022.580.004.700.00-1686.35%
MELI210507C016250002021-05-05 2:01PM EDT1,625.0021.500.004.700.00-51087.37%
MELI210507C016300002021-05-06 9:34AM EDT1,630.000.500.001.00-14.07-96.57%43068.21%
MELI210507C016350002021-05-06 9:34AM EDT1,635.000.750.004.70-16.10-95.55%22491.39%
MELI210507C016400002021-05-06 9:36AM EDT1,640.000.650.004.60-12.65-95.11%24192.97%
MELI210507C016450002021-05-05 3:53PM EDT1,645.001.450.004.60-11.05-88.40%4894.95%
MELI210507C016500002021-05-06 11:19AM EDT1,650.000.050.004.00-7.35-99.32%1510394.26%
MELI210507C016550002021-05-06 10:48AM EDT1,655.004.700.004.60-6.72-58.84%3298.85%
MELI210507C016600002021-05-06 10:12AM EDT1,660.002.350.004.50-6.29-72.80%1621100.34%
MELI210507C016650002021-05-05 3:08PM EDT1,665.002.350.004.50-4.35-64.93%1018102.25%
MELI210507C016700002021-05-06 10:40AM EDT1,670.000.010.004.50-7.99-99.87%6132104.15%
MELI210507C016750002021-05-06 10:34AM EDT1,675.001.890.004.50-6.11-76.38%1287106.03%
MELI210507C016800002021-05-06 10:40AM EDT1,680.004.600.004.50-2.70-36.99%858107.91%
MELI210507C016900002021-05-05 3:55PM EDT1,690.002.440.004.40+0.54+28.42%119111.16%
MELI210507C017000002021-05-06 10:52AM EDT1,700.000.220.101.30-4.68-95.51%11439294.97%
MELI210507C017100002021-05-06 10:18AM EDT1,710.002.260.004.40-2.19-49.21%117118.43%
MELI210507C017200002021-05-06 10:52AM EDT1,720.000.170.000.50-3.90-95.82%31588.48%
MELI210507C017300002021-05-06 10:19AM EDT1,730.001.310.001.30-1.69-56.33%18132103.22%
MELI210507C017400002021-05-05 3:56PM EDT1,740.002.000.004.400.00-1742129.03%
MELI210507C017500002021-05-06 10:26AM EDT1,750.000.150.101.10-2.35-94.00%48129108.11%
MELI210507C017600002021-05-05 3:50PM EDT1,760.002.330.004.30+0.33+16.50%240135.33%
MELI210507C017700002021-05-05 2:53PM EDT1,770.002.000.004.300.00-126138.72%
MELI210507C017800002021-05-05 3:57PM EDT1,780.000.100.100.20-1.60-94.12%18299.22%
MELI210507C017900002021-05-04 12:07PM EDT1,790.002.750.004.300.00-22145.36%
MELI210507C018000002021-05-06 10:10AM EDT1,800.000.100.000.10-1.25-92.59%2812393.75%
MELI210507C018100002021-05-04 11:17AM EDT1,810.001.100.004.300.00--13151.88%
MELI210507C018200002021-05-06 10:53AM EDT1,820.000.100.000.10-0.90-90.00%61098.44%
MELI210507C018300002021-05-05 12:54PM EDT1,830.000.050.004.300.00-239158.25%
MELI210507C018400002021-05-04 12:01PM EDT1,840.001.000.004.300.00-170161.43%
MELI210507C018500002021-05-06 10:22AM EDT1,850.000.150.051.00-0.75-83.33%327134.13%
MELI210507C018600002021-05-05 3:59PM EDT1,860.000.150.001.50-0.85-85.00%26143.26%
MELI210507C018700002021-05-03 10:16AM EDT1,870.003.600.004.300.00-122170.70%
MELI210507C018800002021-05-06 10:22AM EDT1,880.000.200.001.40-2.55-92.73%117147.36%
MELI210507C018900002021-04-26 3:53PM EDT1,890.003.900.004.300.00-12176.76%
MELI210507C019000002021-05-05 2:27PM EDT1,900.000.600.004.300.00-1218179.74%
MELI210507C019100002021-05-03 3:33PM EDT1,910.001.000.000.100.00-1718117.97%
MELI210507C019200002021-04-28 2:58PM EDT1,920.002.600.050.100.00--1124.41%
MELI210507C019300002021-04-27 10:55AM EDT1,930.003.000.050.100.00-145126.56%
MELI210507C019400002021-05-06 11:48AM EDT1,940.000.060.000.10+0.01+20.00%316124.22%
MELI210507C019500002021-05-05 3:59PM EDT1,950.000.500.000.400.00-646143.55%
MELI210507C019600002021-05-04 3:19PM EDT1,960.000.250.004.300.00-17197.19%
MELI210507C019700002021-04-12 1:07PM EDT1,970.003.630.004.300.00-14200.00%
MELI210507C019800002021-03-30 10:01AM EDT1,980.002.450.006.200.00--2215.31%
MELI210507C019900002021-04-19 3:57PM EDT1,990.001.700.004.300.00-2119205.59%
MELI210507C020000002021-05-05 10:01AM EDT2,000.000.250.000.000.00-211250.00%
MELI210507C020100002021-03-31 11:18AM EDT2,010.005.050.004.300.00--6211.11%
MELI210507C020200002021-05-03 10:47AM EDT2,020.000.010.004.300.00--1213.82%
MELI210507C020300002021-04-19 3:58PM EDT2,030.001.100.004.300.00-23216.53%
MELI210507C020400002021-04-28 3:57PM EDT2,040.001.700.004.300.00-511219.19%
MELI210507C020500002021-05-04 12:26PM EDT2,050.000.190.004.300.00-212221.88%
MELI210507C020600002021-05-04 12:26PM EDT2,060.000.190.004.300.00-25224.51%
MELI210507C020700002021-04-08 9:36AM EDT2,070.003.210.004.300.00-11227.15%
MELI210507C020800002021-04-08 9:36AM EDT2,080.003.100.004.300.00-11229.74%
MELI210507C020900002021-05-03 3:46PM EDT2,090.000.230.004.300.00-26232.32%
MELI210507C021000002021-05-03 3:46PM EDT2,100.000.220.000.000.00--250.00%
MELI210507C021100002021-04-06 10:58AM EDT2,110.001.400.000.000.00--150.00%
MELI210507C021300002021-04-05 10:54AM EDT2,130.000.600.004.300.00--1242.51%
MELI210507C021700002021-04-08 10:05AM EDT2,170.001.060.004.300.00-30252.42%
MELI210507C021800002021-04-09 2:29PM EDT2,180.001.150.004.300.00-21254.86%
MELI210507C021900002021-04-14 2:47PM EDT2,190.000.300.004.300.00-22257.28%
MELI210507C022000002021-04-07 11:17AM EDT2,200.002.230.004.300.00--0259.69%
MELI210507C022200002021-04-28 2:56PM EDT2,220.000.050.004.300.00--1264.45%
MELI210507C022300002021-04-08 9:37AM EDT2,230.000.690.004.300.00-11266.82%
MELI210507C022400002021-04-08 10:45AM EDT2,240.001.000.004.300.00-21269.17%
MELI210507C022600002021-04-13 9:34AM EDT2,260.000.800.004.300.00-11273.83%
MELI210507C023100002021-04-28 2:58PM EDT2,310.000.050.004.300.00--2285.21%
MELI210507C023600002021-04-19 9:59AM EDT2,360.000.180.004.300.00-23296.29%
Putsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P007000002021-05-06 10:02AM EDT700.000.050.000.05+0.01+25.00%116300.00%
MELI210507P007100002021-04-06 1:54PM EDT710.000.550.004.300.00-44463.18%
MELI210507P007200002021-04-01 1:54PM EDT720.002.160.004.300.00-26455.08%
MELI210507P007400002021-03-31 11:15AM EDT740.004.270.004.300.00--3439.11%
MELI210507P007500002021-03-30 9:45AM EDT750.001.740.004.300.00--22431.30%
MELI210507P007600002021-04-08 9:43AM EDT760.000.450.004.300.00-231423.58%
MELI210507P007700002021-04-23 2:43PM EDT770.000.100.004.300.00-24415.97%
MELI210507P007800002021-04-20 1:03PM EDT780.000.500.004.300.00-19408.45%
MELI210507P007900002021-04-20 1:03PM EDT790.000.500.004.300.00-111400.98%
MELI210507P008000002021-03-30 9:38AM EDT800.002.400.004.300.00--10393.65%
MELI210507P008100002021-03-30 9:37AM EDT810.002.470.004.300.00--13386.43%
MELI210507P008200002021-03-30 9:36AM EDT820.002.550.004.300.00--4379.25%
MELI210507P008300002021-03-31 3:55PM EDT830.002.260.004.300.00--29372.12%
MELI210507P008400002021-03-31 3:55PM EDT840.002.210.004.300.00--19365.14%
MELI210507P008600002021-04-19 3:59PM EDT860.000.400.004.300.00-20351.32%
MELI210507P008700002021-03-30 9:34AM EDT870.002.500.004.300.00--5344.53%
MELI210507P009000002021-04-01 12:43PM EDT900.001.000.004.300.00-2834324.61%
MELI210507P009100002021-04-20 1:23PM EDT910.002.100.004.300.00-4016318.12%
MELI210507P009200002021-04-21 12:35PM EDT920.000.800.004.300.00--0311.67%
MELI210507P009300002021-04-01 11:44AM EDT930.001.200.004.300.00-21305.27%
MELI210507P009500002021-04-01 2:11PM EDT950.000.010.004.300.00-42292.68%
MELI210507P009600002021-04-01 2:11PM EDT960.000.100.004.300.00-40286.47%
MELI210507P010000002021-04-20 1:22PM EDT1,000.000.010.001.000.00-2020214.06%
MELI210507P010100002021-05-04 12:23PM EDT1,010.000.210.004.300.00--7256.20%
MELI210507P010200002021-05-04 12:23PM EDT1,020.000.220.004.300.00-78250.29%
MELI210507P010400002021-04-26 10:06AM EDT1,040.000.010.004.300.00-2020238.65%
MELI210507P010500002021-04-28 2:03PM EDT1,050.000.650.001.250.00-2029194.68%
MELI210507P010600002021-05-03 11:48AM EDT1,060.000.250.004.300.00--10227.15%
MELI210507P010700002021-05-03 11:55AM EDT1,070.000.200.004.300.00--13221.48%
MELI210507P010800002021-05-03 11:57AM EDT1,080.000.070.004.400.00-2316216.68%
MELI210507P010900002021-05-03 12:04PM EDT1,090.000.170.004.400.00-3021211.06%
MELI210507P011000002021-05-05 9:57AM EDT1,100.000.270.004.400.00-116205.47%
MELI210507P011100002021-05-04 10:43AM EDT1,110.001.750.004.400.00-3390199.93%
MELI210507P011200002021-05-03 1:18PM EDT1,120.000.240.004.400.00--38194.41%
MELI210507P011300002021-05-03 1:18PM EDT1,130.000.250.004.400.00--13188.94%
MELI210507P011400002021-05-04 10:43AM EDT1,140.002.910.004.500.00-213184.20%
MELI210507P011500002021-05-04 10:42AM EDT1,150.000.010.004.500.00-715178.78%
MELI210507P011600002021-05-04 10:35AM EDT1,160.002.330.004.500.00-923173.39%
MELI210507P011700002021-04-05 11:22AM EDT1,170.0010.000.004.600.00-13168.68%
MELI210507P011800002021-05-04 3:17PM EDT1,180.000.650.004.600.00-16163.31%
MELI210507P011900002021-05-04 11:40AM EDT1,190.000.850.050.200.00-142105.86%
MELI210507P012000002021-05-06 11:37AM EDT1,200.000.050.054.60-0.35-87.50%177152.95%
MELI210507P012100002021-05-05 2:06PM EDT1,210.000.250.004.70-2.20-89.80%14147.95%
MELI210507P012200002021-05-03 11:17AM EDT1,220.001.530.000.250.00-71794.34%
MELI210507P012300002021-05-05 10:48AM EDT1,230.000.700.004.800.00-117137.94%
MELI210507P012400002021-05-05 3:56PM EDT1,240.004.800.004.800.00-118132.69%
MELI210507P012500002021-05-05 12:16PM EDT1,250.000.600.004.900.00-614127.95%
MELI210507P012600002021-05-04 9:41AM EDT1,260.002.600.004.900.00-1027122.68%
MELI210507P012700002021-04-27 2:54PM EDT1,270.003.300.005.000.00-19117.92%
MELI210507P012800002021-05-04 1:43PM EDT1,280.001.280.001.150.00-244487.26%
MELI210507P012900002021-05-05 3:59PM EDT1,290.000.600.005.00-1.90-76.00%724107.42%
MELI210507P013000002021-05-06 11:32AM EDT1,300.001.000.400.70-0.70-41.18%2712078.08%
MELI210507P013100002021-05-06 10:19AM EDT1,310.001.100.201.45-1.05-48.84%14578.66%
MELI210507P013200002021-05-05 3:26PM EDT1,320.002.360.001.850.00-173475.61%
MELI210507P013300002021-05-06 10:34AM EDT1,330.001.630.004.20-1.16-41.58%45283.19%
MELI210507P013350002021-05-06 10:34AM EDT1,335.001.350.001.70-1.59-54.08%92167.72%
MELI210507P013400002021-05-06 10:06AM EDT1,340.001.600.052.00+0.35+28.00%21967.68%
MELI210507P013450002021-05-03 3:00PM EDT1,345.001.700.004.20-2.10-55.26%52175.48%
MELI210507P013500002021-05-06 11:06AM EDT1,350.001.501.202.85-2.50-62.50%912172.31%
MELI210507P013550002021-05-05 11:25AM EDT1,355.002.300.503.00-1.55-40.26%1567.55%
MELI210507P013600002021-05-06 10:15AM EDT1,360.002.150.653.00-9.35-81.30%41165.63%
MELI210507P013650002021-05-05 3:28PM EDT1,365.002.660.053.10-2.94-52.50%111861.10%
MELI210507P013700002021-05-06 11:26AM EDT1,370.003.271.253.30-2.27-40.97%144163.70%
MELI210507P013750002021-05-06 10:06AM EDT1,375.003.220.953.80-2.28-41.45%33861.69%
MELI210507P013800002021-05-06 10:08AM EDT1,380.003.700.253.80-2.85-43.51%44356.76%
MELI210507P013825002021-05-05 12:20PM EDT1,382.504.170.854.400.00-101159.14%
MELI210507P013850002021-05-06 11:02AM EDT1,385.003.700.654.80+1.05+39.62%21158.34%
MELI210507P013875002021-05-05 12:10PM EDT1,387.506.380.754.700.00-11056.96%
MELI210507P013900002021-05-06 10:14AM EDT1,390.004.261.103.30-0.24-5.33%31452.56%
MELI210507P013925002021-05-04 3:01PM EDT1,392.5012.701.305.500.00-1357.63%
MELI210507P013950002021-05-06 9:31AM EDT1,395.003.500.605.80-11.50-76.67%163555.20%
MELI210507P013975002021-05-06 11:10AM EDT1,397.505.582.455.50-3.44-38.14%34557.35%
MELI210507P014000002021-05-06 11:41AM EDT1,400.004.602.804.20-5.18-52.97%17015953.71%
MELI210507P014025002021-05-03 11:41AM EDT1,402.507.392.256.700.00--356.45%
MELI210507P014050002021-05-06 9:30AM EDT1,405.006.813.506.30-9.51-58.27%2556.59%
MELI210507P014075002021-05-03 9:30AM EDT1,407.509.703.508.400.00--358.94%
MELI210507P014100002021-05-06 9:30AM EDT1,410.0010.513.709.20-1.36-11.46%21559.05%
MELI210507P014125002021-05-05 2:29PM EDT1,412.509.004.008.300.00-6856.31%
MELI210507P014150002021-05-06 11:26AM EDT1,415.009.003.009.60-3.00-25.00%234855.14%
MELI210507P014175002021-05-05 1:42PM EDT1,417.5011.714.908.000.00-9953.93%
MELI210507P014200002021-05-06 10:51AM EDT1,420.0010.304.508.10-3.50-25.36%477451.70%
MELI210507P014225002021-05-05 11:17AM EDT1,422.507.005.608.50-4.70-40.17%1752.37%
MELI210507P014250002021-05-06 9:54AM EDT1,425.0010.005.109.60-6.09-37.85%12251.51%
MELI210507P014275002021-05-06 10:17AM EDT1,427.5011.426.2011.00-0.89-7.23%1953.42%
MELI210507P014300002021-05-06 10:09AM EDT1,430.0011.917.5010.90-1.77-12.94%64553.24%
MELI210507P014350002021-05-06 11:32AM EDT1,435.0013.988.1011.30-1.54-9.92%101250.70%
MELI210507P014400002021-05-06 11:32AM EDT1,440.0015.598.2014.60-2.71-14.81%184051.11%
MELI210507P014450002021-05-06 10:43AM EDT1,445.0016.4110.5014.10+7.22+78.56%9853.56%
MELI210507P014500002021-05-06 11:46AM EDT1,450.0015.0012.6015.80-2.00-11.76%4234153.05%
MELI210507P014550002021-05-06 11:31AM EDT1,455.0022.5013.8019.40+4.95+28.21%6650.02%
MELI210507P014575002021-05-04 11:06AM EDT1,457.5032.7214.9019.600.00-11854.49%
MELI210507P014600002021-05-06 11:09AM EDT1,460.0028.0015.9021.20+5.05+22.00%85155.53%
MELI210507P014625002021-05-04 2:53PM EDT1,462.5034.0315.9022.300.00-1155.31%
MELI210507P014650002021-05-04 2:53PM EDT1,465.0025.4218.0023.20-9.33-26.85%41554.54%
MELI210507P014675002021-05-04 3:49PM EDT1,467.5033.3419.1022.600.00-31550.20%
MELI210507P014700002021-05-06 9:36AM EDT1,470.0018.2021.7025.50-10.30-36.14%62853.85%
MELI210507P014725002021-05-05 11:01AM EDT1,472.5025.4019.7026.600.00-202053.24%
MELI210507P014750002021-05-06 11:48AM EDT1,475.0026.5321.6027.90+0.74+2.87%33652.99%
MELI210507P014800002021-05-06 11:48AM EDT1,480.0029.3124.0031.70-4.79-14.05%21422855.03%
MELI210507P014825002021-04-30 11:00AM EDT1,482.5021.2027.1034.00+6.90+48.25%2356.88%
MELI210507P014850002021-05-06 9:58AM EDT1,485.0031.0028.3035.50+4.67+17.74%62456.75%
MELI210507P014875002021-05-04 10:37AM EDT1,487.5041.0829.3034.500.00--350.38%
MELI210507P014900002021-05-06 11:02AM EDT1,490.0045.0032.5038.60+12.55+38.67%151556.45%
MELI210507P014925002021-05-03 1:28PM EDT1,492.5028.2031.6037.20+4.54+19.19%3748.62%
MELI210507P014950002021-05-05 12:17PM EDT1,495.0026.0033.3038.90-2.50-8.77%1848.44%
MELI210507P014975002021-05-05 2:17PM EDT1,497.5030.1535.2041.000.00-6649.24%
MELI210507P015000002021-05-06 11:48AM EDT1,500.0041.5037.4042.10+2.74+7.07%1818747.16%
MELI210507P015025002021-05-04 2:08PM EDT1,502.5030.5038.2044.50-18.40-37.63%2748.63%
MELI210507P015050002021-05-04 2:15PM EDT1,505.0034.3040.1047.10-15.85-31.61%2750.64%
MELI210507P015100002021-05-06 9:43AM EDT1,510.0035.0043.0051.20-8.46-19.47%7951.29%
MELI210507P015125002021-05-05 3:26PM EDT1,512.5036.6045.8051.90-12.30-25.15%71547.04%
MELI210507P015150002021-05-04 10:09AM EDT1,515.0038.0048.6056.90-24.00-38.71%1756.71%
MELI210507P015200002021-05-05 3:57PM EDT1,520.0047.3954.8057.700.00-282845.09%
MELI210507P015225002021-05-06 9:48AM EDT1,522.5046.1453.4060.50-5.81-11.18%1547.69%
MELI210507P015250002021-05-06 11:19AM EDT1,525.0083.0055.5063.90+44.87+117.68%11052.62%
MELI210507P015275002021-05-05 10:44AM EDT1,527.5043.4858.6064.900.00-1547.86%
MELI210507P015300002021-05-06 11:14AM EDT1,530.0088.2061.2067.20+35.70+68.00%82348.25%
MELI210507P015325002021-05-05 10:44AM EDT1,532.5045.9862.5070.500.00-1253.14%
MELI210507P015350002021-05-06 10:40AM EDT1,535.0072.9067.3071.20+22.29+44.04%51545.62%
MELI210507P015375002021-05-05 11:33AM EDT1,537.5049.2067.1074.10+1.20+2.50%2649.05%
MELI210507P015400002021-05-05 2:13PM EDT1,540.0086.8569.6076.80+38.10+78.15%33051.33%
MELI210507P015425002021-05-03 9:44AM EDT1,542.5042.7171.7078.800.00-3549.77%
MELI210507P015450002021-05-06 10:40AM EDT1,545.0091.1573.8081.20+40.12+78.62%62450.34%
MELI210507P015475002021-05-05 1:52PM EDT1,547.5082.0076.5086.40+31.79+63.31%3364.97%
MELI210507P015500002021-05-06 10:27AM EDT1,550.0089.1078.8085.40+26.64+42.65%194746.97%
MELI210507P015525002021-05-03 10:04AM EDT1,552.5042.3481.6087.800.00-1247.19%
MELI210507P015550002021-05-03 11:44AM EDT1,555.0045.5483.2091.800.00-11258.55%
MELI210507P015575002021-05-03 11:44AM EDT1,557.5046.5488.6095.600.00-1466.50%
MELI210507P015600002021-05-06 9:41AM EDT1,560.0080.5687.0096.00+7.56+10.36%48255.82%
MELI210507P015650002021-05-05 3:48PM EDT1,565.0076.7095.50103.100.00-2770.22%
MELI210507P015675002021-04-30 3:36PM EDT1,567.5048.4094.50103.300.00-4457.62%
MELI210507P015700002021-05-04 10:22AM EDT1,570.00105.5098.00106.40+15.50+17.22%52262.96%
MELI210507P015725002021-04-30 3:36PM EDT1,572.5050.3099.20107.60-0.60-1.18%1553.35%
MELI210507P015750002021-05-06 10:26AM EDT1,575.00122.00103.10110.10+60.00+96.77%62054.32%
MELI210507P015775002021-04-30 10:58AM EDT1,577.5046.50105.50112.900.00-1158.35%
MELI210507P015800002021-05-04 3:52PM EDT1,580.00121.50109.00116.30+29.75+32.43%41866.66%
MELI210507P015825002021-05-03 11:47AM EDT1,582.5057.30110.30117.900.00-5660.35%
MELI210507P015850002021-05-05 3:37PM EDT1,585.0085.00111.90121.200.00-21468.09%
MELI210507P015875002021-04-30 11:01AM EDT1,587.5052.70114.00123.500.00-1167.62%
MELI210507P015900002021-05-06 10:32AM EDT1,590.00128.54116.00126.00+35.54+38.22%1868.65%
MELI210507P015925002021-04-28 3:12PM EDT1,592.5063.70118.00128.000.00--165.30%
MELI210507P015950002021-05-06 9:36AM EDT1,595.00108.00122.00130.50+45.60+73.08%2366.28%
MELI210507P016000002021-05-06 11:51AM EDT1,600.00127.70126.60135.40+27.83+27.87%192867.22%
MELI210507P016050002021-05-04 2:18PM EDT1,605.00105.10130.60140.40-6.70-5.99%5569.14%
MELI210507P016075002021-04-30 10:58AM EDT1,607.5061.76134.00143.500.00-1175.81%
MELI210507P016100002021-05-05 10:09AM EDT1,610.00105.20136.60145.400.00-1571.07%
MELI210507P016150002021-05-05 9:55AM EDT1,615.0089.00143.00153.000.00-2292.92%
MELI210507P016175002021-05-05 3:42PM EDT1,617.50105.80143.80153.000.00-3274.98%
MELI210507P016200002021-05-05 3:42PM EDT1,620.00107.76146.00155.500.00-8975.93%
MELI210507P016250002021-05-05 9:48AM EDT1,625.0091.50153.00163.000.00-1397.31%
MELI210507P016300002021-04-28 3:55PM EDT1,630.0075.10158.00168.000.00-1299.48%
MELI210507P016350002021-05-05 9:48AM EDT1,635.0098.00161.20170.000.00-1175.10%
MELI210507P016450002021-05-05 11:11AM EDT1,645.00112.72170.50180.000.00-1178.56%
MELI210507P016500002021-05-05 3:23PM EDT1,650.00193.40179.10187.40+54.48+39.22%18103.88%
MELI210507P016550002021-05-03 9:34AM EDT1,655.0098.00183.00193.000.00-15110.06%
MELI210507P016600002021-04-20 11:16AM EDT1,660.00168.50186.20194.800.00-1180.10%
MELI210507P016800002021-05-04 9:30AM EDT1,680.00180.00206.00215.40+22.30+14.14%1396.39%
MELI210507P016900002021-04-30 10:06AM EDT1,690.00117.00215.80225.000.00-1193.63%
MELI210507P017000002021-05-05 9:32AM EDT1,700.00149.50226.00236.000.00-16110.67%
MELI210507P017200002021-05-06 10:32AM EDT1,720.00257.42246.00256.00+124.92+94.28%34117.68%
MELI210507P017300002021-05-05 9:32AM EDT1,730.00175.50255.50265.500.00-11114.65%
MELI210507P017400002021-05-05 2:49PM EDT1,740.00268.00265.00275.00+72.94+37.39%11109.50%
MELI210507P017500002021-04-27 12:09PM EDT1,750.00139.20276.50286.000.00--3127.91%
MELI210507P017600002021-04-27 10:55AM EDT1,760.00149.50285.50295.500.00--5124.39%
MELI210507P017800002021-03-26 9:46AM EDT1,780.00353.90188.50196.500.00-110.00%
MELI210507P018000002021-04-29 9:33AM EDT1,800.00192.00325.00335.000.00--3127.49%
MELI210507P018100002021-04-19 9:32AM EDT1,810.00243.50337.50347.500.00--1164.06%
MELI210507P018200002021-03-26 9:46AM EDT1,820.00391.30224.00231.500.00-110.00%
MELI210507P018300002021-05-03 9:34AM EDT1,830.00246.50355.00365.000.00--1136.13%
MELI210507P018400002021-05-04 12:08PM EDT1,840.00336.80366.20376.000.00--1156.76%
MELI210507P018500002021-04-22 2:04PM EDT1,850.00303.48375.00385.000.00--0141.80%
MELI210507P018600002021-05-03 9:34AM EDT1,860.00275.00386.20395.500.00--1154.88%
MELI210507P019100002021-05-05 9:39AM EDT1,910.00358.70435.00445.000.00-11158.11%
MELI210507P019700002021-04-28 12:22PM EDT1,970.00358.60495.00505.000.00--1173.73%
MELI210507P021400002021-05-04 9:30AM EDT2,140.00605.10665.00675.000.00--0214.45%
MELI210507P021600002021-04-29 10:40AM EDT2,160.00574.00685.00695.000.00--1218.95%
MELI210507P022100002021-05-05 11:33AM EDT2,210.00662.00735.00745.000.00-22229.98%
MELI210507P022300002021-05-05 11:33AM EDT2,230.00682.00756.10765.500.00-22248.97%
MELI210507P023600002021-05-04 11:21AM EDT2,360.00864.00885.00895.000.00-12261.13%