MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Callsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C00900000 | 2021-02-16 12:11AM EST | 900.00 | 1,022.50 | 740.00 | 748.50 | 0.00 | - | - | 1 | 307.18% |
| MELI210305C00990000 | 2021-02-24 9:34AM EST | 990.00 | 776.00 | 650.00 | 658.50 | 0.00 | - | 1 | 3 | 263.09% |
| MELI210305C01000000 | 2021-01-28 2:22PM EST | 1,000.00 | 827.30 | 633.00 | 641.50 | 0.00 | - | - | 1 | 0.00% |
| MELI210305C01020000 | 2021-01-28 2:47PM EST | 1,020.00 | 818.10 | 613.00 | 621.50 | 0.00 | - | - | 1 | 0.00% |
| MELI210305C01030000 | 2021-02-16 12:11AM EST | 1,030.00 | 840.00 | 610.00 | 618.50 | 0.00 | - | - | 1 | 244.68% |
| MELI210305C01040000 | 2021-01-28 3:03PM EST | 1,040.00 | 801.80 | 593.00 | 601.50 | 0.00 | - | 3 | 5 | 0.00% |
| MELI210305C01050000 | 2021-02-23 9:33AM EST | 1,050.00 | 661.00 | 590.00 | 598.50 | 0.00 | - | - | 1 | 235.69% |
| MELI210305C01060000 | 2021-02-22 10:15AM EST | 1,060.00 | 767.00 | 580.00 | 588.50 | 0.00 | - | - | 1 | 231.27% |
| MELI210305C01110000 | 2021-02-23 9:54AM EST | 1,110.00 | 588.00 | 530.00 | 538.50 | 0.00 | - | - | 0 | 209.64% |
| MELI210305C01140000 | 2021-02-23 9:30AM EST | 1,140.00 | 547.00 | 500.00 | 508.50 | +547.00 | - | - | 1 | 197.07% |
| MELI210305C01200000 | 2021-02-24 9:31AM EST | 1,200.00 | 568.50 | 440.00 | 448.50 | 0.00 | - | - | 1 | 172.71% |
| MELI210305C01260000 | 2021-02-22 1:12PM EST | 1,260.00 | 573.50 | 380.00 | 388.50 | 0.00 | - | - | 2 | 149.22% |
| MELI210305C01280000 | 2021-02-18 9:34AM EST | 1,280.00 | 591.90 | 360.00 | 369.00 | 0.00 | - | - | 1 | 144.60% |
| MELI210305C01300000 | 2021-03-02 12:39PM EST | 1,300.00 | 341.00 | 340.00 | 349.00 | -74.00 | -17.83% | 4 | 3 | 136.91% |
| MELI210305C01310000 | 2021-02-03 10:23AM EST | 1,310.00 | 567.00 | 330.00 | 339.00 | 0.00 | - | - | 1 | 133.09% |
| MELI210305C01320000 | 2021-01-28 3:44PM EST | 1,320.00 | 540.50 | 316.00 | 324.50 | 0.00 | - | - | 1 | 129.30% |
| MELI210305C01340000 | 2021-02-05 9:40AM EST | 1,340.00 | 581.50 | 300.00 | 309.00 | 0.00 | - | 1 | 1 | 121.73% |
| MELI210305C01350000 | 2021-02-26 11:27AM EST | 1,350.00 | 291.00 | 290.00 | 299.00 | +18.10 | +6.63% | 1 | 1 | 117.97% |
| MELI210305C01360000 | 2021-03-02 11:12AM EST | 1,360.00 | 272.50 | 280.00 | 288.50 | -318.70 | -53.91% | 1 | 1 | 111.71% |
| MELI210305C01370000 | 2021-03-02 10:59AM EST | 1,370.00 | 256.50 | 270.00 | 279.00 | -269.50 | -51.24% | 2 | 2 | 110.50% |
| MELI210305C01410000 | 2021-02-26 3:46PM EST | 1,410.00 | 231.90 | 230.00 | 239.00 | 0.00 | - | 10 | 13 | 95.70% |
| MELI210305C01420000 | 2021-01-28 12:46PM EST | 1,420.00 | 419.50 | 222.50 | 231.00 | 0.00 | - | - | 1 | 107.01% |
| MELI210305C01440000 | 2021-03-01 10:51AM EST | 1,440.00 | 267.50 | 200.50 | 209.00 | 0.00 | - | 3 | 2 | 86.56% |
| MELI210305C01460000 | 2021-03-01 2:50PM EST | 1,460.00 | 170.00 | 181.00 | 189.00 | -85.50 | -33.46% | 2 | 12 | 80.79% |
| MELI210305C01480000 | 2021-02-26 11:46AM EST | 1,480.00 | 166.96 | 161.50 | 169.50 | 0.00 | - | 2 | 2 | 76.12% |
| MELI210305C01490000 | 2021-02-24 11:39AM EST | 1,490.00 | 242.50 | 151.50 | 159.50 | 0.00 | - | 1 | 11 | 72.23% |
| MELI210305C01500000 | 2021-03-01 3:54PM EST | 1,500.00 | 142.10 | 142.00 | 150.00 | -74.39 | -34.36% | 9 | 506 | 70.80% |
| MELI210305C01510000 | 2021-02-03 10:50AM EST | 1,510.00 | 389.00 | 132.50 | 140.50 | 0.00 | - | - | 1 | 69.02% |
| MELI210305C01540000 | 2021-03-01 11:30AM EST | 1,540.00 | 177.01 | 104.00 | 112.50 | 0.00 | - | 1 | 3 | 62.79% |
| MELI210305C01550000 | 2021-03-02 2:48PM EST | 1,550.00 | 94.10 | 95.00 | 103.50 | -77.62 | -45.20% | 6 | 506 | 61.38% |
| MELI210305C01560000 | 2021-02-23 9:30AM EST | 1,560.00 | 85.00 | 86.00 | 94.00 | -73.00 | -46.20% | 2 | 1 | 58.81% |
| MELI210305C01570000 | 2021-03-02 9:50AM EST | 1,570.00 | 79.15 | 77.50 | 85.50 | -23.00 | -22.52% | 3 | 2 | 57.83% |
| MELI210305C01580000 | 2021-03-01 2:11PM EST | 1,580.00 | 70.50 | 69.50 | 77.50 | -81.50 | -53.62% | 3 | 14 | 57.38% |
| MELI210305C01590000 | 2021-03-02 9:40AM EST | 1,590.00 | 80.70 | 61.00 | 69.00 | -95.80 | -54.28% | 1 | 1 | 55.17% |
| MELI210305C01600000 | 2021-03-02 2:41PM EST | 1,600.00 | 47.70 | 52.50 | 60.00 | -82.30 | -63.31% | 19 | 39 | 51.96% |
| MELI210305C01610000 | 2021-03-02 3:45PM EST | 1,610.00 | 44.54 | 46.00 | 54.00 | -75.01 | -62.74% | 8 | 4 | 52.97% |
| MELI210305C01620000 | 2021-03-02 2:41PM EST | 1,620.00 | 42.70 | 39.50 | 47.00 | -75.95 | -64.01% | 28 | 8 | 52.13% |
| MELI210305C01630000 | 2021-03-02 3:31PM EST | 1,630.00 | 36.70 | 33.50 | 41.50 | -74.69 | -67.05% | 14 | 9 | 52.22% |
| MELI210305C01640000 | 2021-03-02 2:27PM EST | 1,640.00 | 28.49 | 28.00 | 36.20 | -72.51 | -71.79% | 27 | 18 | 52.03% |
| MELI210305C01645000 | 2021-03-02 3:31PM EST | 1,645.00 | 28.79 | 26.00 | 34.00 | -71.21 | -71.21% | 23 | 3 | 52.62% |
| MELI210305C01650000 | 2021-03-02 3:37PM EST | 1,650.00 | 26.00 | 23.50 | 31.50 | -71.70 | -73.39% | 108 | 22 | 52.32% |
| MELI210305C01655000 | 2021-03-02 1:36PM EST | 1,655.00 | 31.20 | 21.50 | 29.20 | -80.80 | -72.14% | 13 | 10 | 52.40% |
| MELI210305C01660000 | 2021-03-02 3:42PM EST | 1,660.00 | 22.00 | 18.50 | 26.60 | -66.95 | -75.27% | 53 | 27 | 51.14% |
| MELI210305C01670000 | 2021-03-02 11:35AM EST | 1,670.00 | 15.13 | 14.90 | 22.10 | -77.87 | -83.73% | 10 | 5 | 50.62% |
| MELI210305C01675000 | 2021-03-02 2:25PM EST | 1,675.00 | 15.70 | 13.00 | 20.30 | -64.67 | -80.47% | 17 | 2 | 50.32% |
| MELI210305C01680000 | 2021-03-02 3:32PM EST | 1,680.00 | 15.10 | 12.00 | 18.70 | -58.90 | -79.59% | 26 | 12 | 50.83% |
| MELI210305C01685000 | 2021-03-02 3:48PM EST | 1,685.00 | 13.90 | 10.70 | 17.40 | -57.86 | -80.63% | 22 | 8 | 51.14% |
| MELI210305C01690000 | 2021-03-01 11:57AM EST | 1,690.00 | 77.00 | 9.30 | 16.00 | 0.00 | - | 42 | 18 | 51.06% |
| MELI210305C01695000 | 2021-03-02 12:40PM EST | 1,695.00 | 13.80 | 8.30 | 13.90 | -57.00 | -80.51% | 3 | 6 | 50.44% |
| MELI210305C01697500 | 2021-03-02 9:42AM EST | 1,697.50 | 10.00 | 6.70 | 13.90 | -60.00 | -85.71% | 10 | 1 | 57.48% |
| MELI210305C01700000 | 2021-03-02 3:57PM EST | 1,700.00 | 11.00 | 8.20 | 13.40 | -54.34 | -83.16% | 111 | 85 | 52.27% |
| MELI210305C01705000 | 2021-03-02 3:28PM EST | 1,705.00 | 8.90 | 5.80 | 11.30 | -59.94 | -87.07% | 5 | 4 | 55.78% |
| MELI210305C01710000 | 2021-03-02 3:30PM EST | 1,710.00 | 8.10 | 6.00 | 10.60 | -53.78 | -86.91% | 25 | 34 | 51.28% |
| MELI210305C01715000 | 2021-03-02 3:59PM EST | 1,715.00 | 6.71 | 5.50 | 8.00 | -52.48 | -88.66% | 581 | 27 | 52.76% |
| MELI210305C01717500 | 2021-03-02 3:43PM EST | 1,717.50 | 6.75 | 4.70 | 10.70 | -50.70 | -88.25% | 22 | 2 | 53.09% |
| MELI210305C01720000 | 2021-03-02 3:59PM EST | 1,720.00 | 6.30 | 5.00 | 9.30 | -44.50 | -87.60% | 310 | 19 | 52.75% |
| MELI210305C01725000 | 2021-03-02 3:43PM EST | 1,725.00 | 5.30 | 3.60 | 8.00 | -48.49 | -90.15% | 43 | 188 | 51.11% |
| MELI210305C01730000 | 2021-03-02 12:43PM EST | 1,730.00 | 4.90 | 2.95 | 7.10 | -47.20 | -90.60% | 8 | 21 | 50.76% |
| MELI210305C01732500 | 2021-03-02 10:50AM EST | 1,732.50 | 4.90 | 2.85 | 6.50 | -18.10 | -78.70% | 3 | 1 | 50.62% |
| MELI210305C01735000 | 2021-03-02 10:05AM EST | 1,735.00 | 8.24 | 1.60 | 6.70 | -41.45 | -83.42% | 22 | 4 | 57.69% |
| MELI210305C01740000 | 2021-03-02 1:34PM EST | 1,740.00 | 6.00 | 1.50 | 6.20 | -41.74 | -87.43% | 32 | 25 | 50.58% |
| MELI210305C01742500 | 2021-03-01 3:22PM EST | 1,742.50 | 6.80 | 1.30 | 5.90 | -37.70 | -84.72% | 1 | 2 | 50.56% |
| MELI210305C01745000 | 2021-03-02 10:17AM EST | 1,745.00 | 5.65 | 1.90 | 5.70 | -32.87 | -85.33% | 2 | 3 | 52.19% |
| MELI210305C01747500 | 2021-03-01 10:42AM EST | 1,747.50 | 3.85 | 1.15 | 5.40 | -43.15 | -91.81% | 1 | 13 | 51.05% |
| MELI210305C01750000 | 2021-03-02 3:56PM EST | 1,750.00 | 3.93 | 3.20 | 5.50 | -41.27 | -91.31% | 97 | 85 | 55.98% |
| MELI210305C01752500 | 2021-03-02 11:33AM EST | 1,752.50 | 3.55 | 1.25 | 4.80 | -39.20 | -91.70% | 5 | 1 | 51.73% |
| MELI210305C01755000 | 2021-03-01 3:21PM EST | 1,755.00 | 3.00 | 1.40 | 4.80 | -36.50 | -92.41% | 1 | 24 | 52.89% |
| MELI210305C01760000 | 2021-03-02 2:09PM EST | 1,760.00 | 3.00 | 1.20 | 4.30 | -36.90 | -92.48% | 27 | 61 | 53.02% |
| MELI210305C01762500 | 2021-03-02 9:37AM EST | 1,762.50 | 5.92 | 0.20 | 4.60 | -32.27 | -84.50% | 8 | 6 | 52.16% |
| MELI210305C01765000 | 2021-03-01 1:32PM EST | 1,765.00 | 37.45 | 0.65 | 3.50 | 0.00 | - | 45 | 44 | 51.28% |
| MELI210305C01767500 | 2021-02-26 12:20PM EST | 1,767.50 | 25.90 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 53.13% |
| MELI210305C01770000 | 2021-03-02 2:01PM EST | 1,770.00 | 2.15 | 0.05 | 3.70 | -35.16 | -94.24% | 10 | 13 | 51.71% |
| MELI210305C01772500 | 2021-03-01 2:29PM EST | 1,772.50 | 6.80 | 0.00 | 5.00 | -30.80 | -81.91% | 1 | 2 | 55.85% |
| MELI210305C01775000 | 2021-03-02 10:25AM EST | 1,775.00 | 2.00 | 1.80 | 3.60 | -29.00 | -93.55% | 9 | 21 | 57.64% |
| MELI210305C01777500 | 2021-03-01 1:46PM EST | 1,777.50 | 2.90 | 0.00 | 4.60 | -30.80 | -91.39% | 2 | 5 | 56.38% |
| MELI210305C01780000 | 2021-03-02 9:52AM EST | 1,780.00 | 3.49 | 1.70 | 3.20 | -31.71 | -90.09% | 11 | 22 | 57.95% |
| MELI210305C01785000 | 2021-03-01 11:11AM EST | 1,785.00 | 8.00 | 0.00 | 3.80 | -22.00 | -73.33% | 1 | 11 | 56.38% |
| MELI210305C01790000 | 2021-03-01 3:16PM EST | 1,790.00 | 32.40 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 58.48% |
| MELI210305C01792500 | 2021-03-01 1:34PM EST | 1,792.50 | 10.80 | 0.00 | 3.40 | -17.05 | -61.22% | 2 | 7 | 57.32% |
| MELI210305C01795000 | 2021-03-02 1:43PM EST | 1,795.00 | 4.30 | 0.05 | 2.60 | -24.70 | -85.17% | 203 | 17 | 55.36% |
| MELI210305C01800000 | 2021-03-02 3:56PM EST | 1,800.00 | 1.81 | 1.25 | 2.20 | -24.55 | -93.13% | 377 | 107 | 59.66% |
| MELI210305C01805000 | 2021-03-01 2:51PM EST | 1,805.00 | 2.35 | 0.05 | 4.90 | -24.05 | -91.10% | 1 | 28 | 65.74% |
| MELI210305C01810000 | 2021-03-02 9:50AM EST | 1,810.00 | 2.78 | 0.00 | 4.70 | -20.79 | -88.21% | 14 | 42 | 66.50% |
| MELI210305C01820000 | 2021-03-02 3:24PM EST | 1,820.00 | 1.00 | 0.00 | 2.30 | -18.70 | -94.92% | 22 | 109 | 60.72% |
| MELI210305C01825000 | 2021-03-01 3:58PM EST | 1,825.00 | 19.50 | 0.00 | 3.50 | 0.00 | - | 30 | 36 | 66.91% |
| MELI210305C01830000 | 2021-03-02 9:32AM EST | 1,830.00 | 1.07 | 0.00 | 4.90 | -17.27 | -94.17% | 17 | 35 | 72.95% |
| MELI210305C01835000 | 2021-03-01 3:40PM EST | 1,835.00 | 1.03 | 0.05 | 4.90 | -15.98 | -93.94% | 4 | 4 | 74.55% |
| MELI210305C01840000 | 2021-03-02 1:45PM EST | 1,840.00 | 1.46 | 0.05 | 3.70 | -15.79 | -91.54% | 9 | 16 | 71.97% |
| MELI210305C01845000 | 2021-03-02 1:41PM EST | 1,845.00 | 0.60 | 0.10 | 1.50 | -15.65 | -96.31% | 2 | 9 | 63.43% |
| MELI210305C01850000 | 2021-03-02 12:38PM EST | 1,850.00 | 0.70 | 0.50 | 2.00 | -14.30 | -95.33% | 74 | 88 | 69.51% |
| MELI210305C01855000 | 2021-03-02 11:33AM EST | 1,855.00 | 0.85 | 0.00 | 0.80 | -13.05 | -93.88% | 4 | 5 | 59.67% |
| MELI210305C01860000 | 2021-03-02 12:13PM EST | 1,860.00 | 0.50 | 0.00 | 4.70 | -12.10 | -96.03% | 10 | 22 | 80.80% |
| MELI210305C01865000 | 2021-03-02 2:51PM EST | 1,865.00 | 2.15 | 0.00 | 4.70 | -10.10 | -82.45% | 4 | 10 | 82.18% |
| MELI210305C01870000 | 2021-03-01 3:58PM EST | 1,870.00 | 2.20 | 0.00 | 4.70 | -10.50 | -82.68% | 1 | 51 | 83.56% |
| MELI210305C01875000 | 2021-03-02 9:30AM EST | 1,875.00 | 4.70 | 0.00 | 2.30 | -6.20 | -56.88% | 1 | 12 | 74.85% |
| MELI210305C01877500 | 2021-03-02 9:59AM EST | 1,877.50 | 1.61 | 0.00 | 4.60 | -9.39 | -85.36% | 6 | 16 | 85.25% |
| MELI210305C01880000 | 2021-03-02 1:17PM EST | 1,880.00 | 2.02 | 0.00 | 4.60 | -6.78 | -77.05% | 5 | 20 | 85.93% |
| MELI210305C01885000 | 2021-03-02 2:18PM EST | 1,885.00 | 0.50 | 0.00 | 0.50 | -9.85 | -95.17% | 3 | 17 | 62.60% |
| MELI210305C01887500 | 2021-02-19 12:24PM EST | 1,887.50 | 122.49 | 0.00 | 4.60 | 0.00 | - | 7 | 8 | 87.94% |
| MELI210305C01890000 | 2021-03-02 11:32AM EST | 1,890.00 | 0.75 | 0.00 | 4.60 | -8.90 | -92.23% | 3 | 34 | 88.61% |
| MELI210305C01892500 | 2021-02-10 2:36PM EST | 1,892.50 | 125.50 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 89.28% |
| MELI210305C01895000 | 2021-03-02 2:51PM EST | 1,895.00 | 2.46 | 0.00 | 4.60 | -6.69 | -73.11% | 3 | 6 | 89.94% |
| MELI210305C01897500 | 2021-03-02 11:35AM EST | 1,897.50 | 0.55 | 0.00 | 4.70 | -9.75 | -94.66% | 4 | 6 | 90.97% |
| MELI210305C01900000 | 2021-03-02 2:18PM EST | 1,900.00 | 0.50 | 0.30 | 0.40 | -8.05 | -94.15% | 90 | 148 | 68.51% |
| MELI210305C01902500 | 2021-03-01 3:24PM EST | 1,902.50 | 10.10 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 92.29% |
| MELI210305C01905000 | 2021-03-01 3:43PM EST | 1,905.00 | 8.45 | 0.00 | 4.70 | 0.00 | - | 3 | 14 | 92.94% |
| MELI210305C01907500 | 2021-02-22 10:15AM EST | 1,907.50 | 58.45 | 0.00 | 4.70 | 0.00 | - | 2 | 7 | 93.60% |
| MELI210305C01910000 | 2021-03-01 1:35PM EST | 1,910.00 | 2.40 | 0.05 | 1.50 | -3.80 | -61.29% | 1 | 27 | 78.59% |
| MELI210305C01912500 | 2021-02-19 1:37PM EST | 1,912.50 | 98.62 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 110.66% |
| MELI210305C01915000 | 2021-03-02 11:35AM EST | 1,915.00 | 0.50 | 0.00 | 1.80 | -7.50 | -93.75% | 1 | 19 | 81.49% |
| MELI210305C01917500 | 2021-02-23 11:44AM EST | 1,917.50 | 24.45 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 112.10% |
| MELI210305C01920000 | 2021-03-02 11:22AM EST | 1,920.00 | 1.27 | 0.00 | 1.40 | -4.68 | -78.66% | 4 | 25 | 79.71% |
| MELI210305C01922500 | 2021-02-22 9:54AM EST | 1,922.50 | 59.06 | 0.00 | 10.00 | 0.00 | - | 5 | 13 | 113.53% |
| MELI210305C01925000 | 2021-03-02 12:31PM EST | 1,925.00 | 0.93 | 0.00 | 10.00 | -6.07 | -86.71% | 5 | 19 | 114.23% |
| MELI210305C01930000 | 2021-03-02 9:32AM EST | 1,930.00 | 0.90 | 0.00 | 5.00 | -4.32 | -82.76% | 5 | 65 | 100.59% |
| MELI210305C01932500 | 2021-02-19 10:15AM EST | 1,932.50 | 6.00 | 0.00 | 10.00 | 0.00 | - | 3 | 6 | 116.37% |
| MELI210305C01935000 | 2021-03-01 11:40AM EST | 1,935.00 | 5.63 | 0.00 | 10.00 | 0.00 | - | 1 | 12 | 117.07% |
| MELI210305C01937500 | 2021-02-22 9:34AM EST | 1,937.50 | 55.10 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 117.77% |
| MELI210305C01940000 | 2021-03-02 11:38AM EST | 1,940.00 | 0.40 | 0.00 | 2.50 | -4.45 | -91.75% | 12 | 29 | 91.71% |
| MELI210305C01942500 | 2021-02-23 9:36AM EST | 1,942.50 | 4.30 | 0.00 | 10.00 | 0.00 | - | 1 | 22 | 119.18% |
| MELI210305C01945000 | 2021-02-16 3:51PM EST | 1,945.00 | 0.40 | 0.00 | 10.00 | -3.10 | -88.57% | 1 | 7 | 119.87% |
| MELI210305C01947500 | 2021-03-01 1:29PM EST | 1,947.50 | 3.75 | 0.00 | 10.00 | 0.00 | - | 2 | 7 | 120.57% |
| MELI210305C01950000 | 2021-03-02 9:53AM EST | 1,950.00 | 0.45 | 0.20 | 4.50 | -4.45 | -90.82% | 25 | 56 | 104.53% |
| MELI210305C01952500 | 2021-03-01 12:28PM EST | 1,952.50 | 4.00 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 83.11% |
| MELI210305C01955000 | 2021-03-02 9:34AM EST | 1,955.00 | 1.97 | 0.00 | 10.00 | -1.79 | -47.61% | 1 | 3 | 122.66% |
| MELI210305C01957500 | 2021-02-19 10:23AM EST | 1,957.50 | 96.77 | 0.00 | 10.00 | 0.00 | - | 5 | 5 | 123.34% |
| MELI210305C01960000 | 2021-03-01 3:19PM EST | 1,960.00 | 0.05 | 0.05 | 10.00 | -3.45 | -98.57% | 10 | 26 | 124.16% |
| MELI210305C01962500 | 2021-02-19 12:13PM EST | 1,962.50 | 84.90 | 0.00 | 10.00 | 0.00 | - | 6 | 8 | 124.72% |
| MELI210305C01965000 | 2021-03-02 9:47AM EST | 1,965.00 | 2.32 | 0.00 | 10.00 | -67.26 | -96.67% | 5 | 6 | 125.40% |
| MELI210305C01967500 | 2021-03-01 12:59PM EST | 1,967.50 | 3.50 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 96.22% |
| MELI210305C01970000 | 2021-03-02 9:47AM EST | 1,970.00 | 2.26 | 0.00 | 10.00 | -3.04 | -57.36% | 1 | 3 | 126.76% |
| MELI210305C01972500 | 2021-02-19 12:13PM EST | 1,972.50 | 80.50 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 127.44% |
| MELI210305C01975000 | 2021-02-16 10:45AM EST | 1,975.00 | 97.80 | 0.00 | 10.00 | 0.00 | - | - | 0 | 128.12% |
| MELI210305C01977500 | 2021-02-24 2:42PM EST | 1,977.50 | 13.00 | 0.00 | 10.00 | 0.00 | - | 1 | 6 | 128.80% |
| MELI210305C01980000 | 2021-03-02 11:05AM EST | 1,980.00 | 0.05 | 0.10 | 10.00 | -2.95 | -98.33% | 3 | 11 | 129.74% |
| MELI210305C01985000 | 2021-02-23 10:19AM EST | 1,985.00 | 2.92 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 91.50% |
| MELI210305C01987500 | 2021-03-01 2:32PM EST | 1,987.50 | 2.40 | 0.00 | 10.00 | 0.00 | - | 2 | 4 | 131.48% |
| MELI210305C01990000 | 2021-02-25 2:57PM EST | 1,990.00 | 2.47 | 0.05 | 1.75 | 0.00 | - | 2 | 8 | 98.36% |
| MELI210305C01995000 | 2021-03-02 9:32AM EST | 1,995.00 | 0.30 | 0.00 | 10.00 | -2.80 | -90.32% | 1 | 2 | 133.48% |
| MELI210305C02000000 | 2021-03-02 3:51PM EST | 2,000.00 | 0.10 | 0.20 | 0.40 | -2.60 | -96.30% | 29 | 177 | 87.40% |
| MELI210305C02005000 | 2021-02-22 11:25AM EST | 2,005.00 | 0.05 | 0.00 | 10.00 | -2.50 | -98.04% | 1 | 7 | 136.12% |
| MELI210305C02010000 | 2021-03-01 12:17PM EST | 2,010.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | 10 | 11 | 137.44% |
| MELI210305C02020000 | 2021-03-01 11:29AM EST | 2,020.00 | 0.20 | 0.20 | 10.00 | -2.00 | -90.91% | 1 | 20 | 140.61% |
| MELI210305C02025000 | 2021-02-26 9:40AM EST | 2,025.00 | 3.60 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 141.33% |
| MELI210305C02030000 | 2021-02-23 11:44AM EST | 2,030.00 | 11.95 | 0.00 | 10.00 | 0.00 | - | 1 | 4 | 142.63% |
| MELI210305C02035000 | 2021-02-26 10:37AM EST | 2,035.00 | 3.10 | 0.05 | 10.00 | 0.00 | - | 1 | 11 | 144.06% |
| MELI210305C02040000 | 2021-02-23 12:08PM EST | 2,040.00 | 8.70 | 0.00 | 10.00 | 0.00 | - | 1 | 14 | 145.18% |
| MELI210305C02050000 | 2021-03-02 3:58PM EST | 2,050.00 | 0.20 | 0.00 | 0.25 | -1.45 | -87.88% | 2 | 25 | 88.38% |
| MELI210305C02060000 | 2021-03-01 3:15PM EST | 2,060.00 | 2.00 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 90.04% |
| MELI210305C02070000 | 2021-03-01 3:15PM EST | 2,070.00 | 1.65 | 0.00 | 10.00 | 0.00 | - | 21 | 39 | 152.73% |
| MELI210305C02080000 | 2021-02-22 9:55AM EST | 2,080.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | - | 1 | 155.20% |
| MELI210305C02090000 | 2021-03-02 9:51AM EST | 2,090.00 | 2.18 | 0.00 | 10.00 | +1.08 | +98.18% | 8 | 12 | 157.65% |
| MELI210305C02100000 | 2021-03-02 12:23PM EST | 2,100.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 5 | 10 | 84.38% |
| MELI210305C02110000 | 2021-02-16 12:11AM EST | 2,110.00 | 43.17 | 0.00 | 10.00 | 0.00 | - | - | 1 | 162.50% |
| MELI210305C02120000 | 2021-02-26 10:25AM EST | 2,120.00 | 1.93 | 0.00 | 10.00 | 0.00 | - | 1 | 6 | 164.90% |
| MELI210305C02130000 | 2021-02-08 11:52AM EST | 2,130.00 | 31.98 | 0.00 | 10.00 | 0.00 | - | - | - | 167.27% |
| MELI210305C02140000 | 2021-02-23 9:38AM EST | 2,140.00 | 5.00 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 169.63% |
| MELI210305C02150000 | 2021-03-02 9:52AM EST | 2,150.00 | 0.05 | 0.00 | 0.15 | -2.20 | -97.78% | 2 | 40 | 100.39% |
| MELI210305C02170000 | 2021-02-23 3:41PM EST | 2,170.00 | 2.88 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 152.77% |
| MELI210305C02180000 | 2021-02-22 2:24PM EST | 2,180.00 | 9.40 | 0.00 | 10.00 | 0.00 | - | - | 1 | 178.88% |
| MELI210305C02190000 | 2021-02-19 2:50PM EST | 2,190.00 | 18.10 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 181.15% |
| MELI210305C02200000 | 2021-03-02 9:51AM EST | 2,200.00 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 2 | 43 | 108.01% |
| MELI210305C02210000 | 2021-02-16 10:56AM EST | 2,210.00 | 26.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 100.00% |
| MELI210305C02220000 | 2021-02-03 3:41PM EST | 2,220.00 | 25.01 | 0.00 | 4.30 | 0.00 | - | - | 1 | 162.99% |
| MELI210305C02230000 | 2021-02-18 1:01PM EST | 2,230.00 | 14.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 164.99% |
| MELI210305C02240000 | 2021-03-01 3:15PM EST | 2,240.00 | 1.78 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 114.06% |
| MELI210305C02250000 | 2021-03-01 1:35PM EST | 2,250.00 | 2.23 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 168.95% |
| MELI210305C02260000 | 2021-03-02 12:10PM EST | 2,260.00 | 0.10 | 0.00 | 0.15 | -2.07 | -95.39% | 30 | 5 | 116.99% |
| MELI210305C02270000 | 2021-03-02 9:52AM EST | 2,270.00 | 0.05 | 0.00 | 10.00 | -3.15 | -98.44% | 2 | 1 | 198.74% |
| MELI210305C02280000 | 2021-02-26 11:04AM EST | 2,280.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 174.80% |
| MELI210305C02290000 | 2021-02-23 1:58PM EST | 2,290.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 176.73% |
| MELI210305C02300000 | 2021-02-22 3:47PM EST | 2,300.00 | 2.81 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 178.64% |
| MELI210305C02320000 | 2021-02-05 9:30AM EST | 2,320.00 | 17.50 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 209.25% |
| MELI210305C02340000 | 2021-02-01 12:08PM EST | 2,340.00 | 21.90 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 213.37% |
| MELI210305C02370000 | 2021-03-01 12:46PM EST | 2,370.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 219.43% |
| MELI210305C02380000 | 2021-02-22 9:30AM EST | 2,380.00 | 3.00 | 0.00 | 10.00 | 0.00 | - | - | 1 | 221.44% |
| MELI210305C02390000 | 2021-03-01 3:53PM EST | 2,390.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 223.41% |
| MELI210305C02400000 | 2021-03-01 3:49PM EST | 2,400.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 3 | 9 | 225.39% |
| MELI210305C02410000 | 2021-01-25 9:46AM EST | 2,410.00 | 29.54 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 202.15% |
| MELI210305C02430000 | 2021-02-18 2:59PM EST | 2,430.00 | 4.75 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 231.24% |
| MELI210305C02440000 | 2021-01-25 9:48AM EST | 2,440.00 | 24.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 207.50% |
| MELI210305C02460000 | 2021-02-09 12:05PM EST | 2,460.00 | 5.60 | 0.00 | 10.00 | 0.00 | - | - | 1 | 236.98% |
| MELI210305C02500000 | 2021-02-22 1:19PM EST | 2,500.00 | 2.45 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 244.48% |
| MELI210305C02510000 | 2021-02-08 10:23AM EST | 2,510.00 | 10.10 | 0.00 | 10.00 | 0.00 | - | - | 1 | 246.34% |
| MELI210305C02550000 | 2021-02-16 10:59AM EST | 2,550.00 | 4.30 | 0.00 | 10.00 | 0.00 | - | - | 1 | 253.63% |
| MELI210305C02600000 | 2021-01-28 3:58PM EST | 2,600.00 | 6.80 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 262.52% |
| MELI210305C02640000 | 2021-02-23 10:16AM EST | 2,640.00 | 1.80 | 0.00 | 10.00 | 0.00 | - | - | 3 | 269.47% |
| MELI210305C02650000 | 2021-02-22 3:58PM EST | 2,650.00 | 5.70 | 0.00 | 10.00 | 0.00 | - | - | 1 | 271.19% |
| MELI210305C02680000 | 2021-02-26 3:59PM EST | 2,680.00 | 1.97 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 276.27% |
| MELI210305C02730000 | 2021-01-29 9:50AM EST | 2,730.00 | 4.40 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 284.60% |
| MELI210305C02750000 | 2021-01-26 9:30AM EST | 2,750.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 184.38% |
| MELI210305C02850000 | 2021-01-26 9:30AM EST | 2,850.00 | 2.55 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 303.74% |
| MELI210305C02860000 | 2021-02-24 1:33PM EST | 2,860.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 177.34% |
| MELI210305C02890000 | 2021-02-08 3:42PM EST | 2,890.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 274.51% |
| MELI210305C02960000 | 2021-02-26 12:44PM EST | 2,960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 187.50% |
Putsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P00950000 | 2021-02-02 11:04AM EST | 950.00 | 2.19 | 0.00 | 4.30 | 0.00 | - | 26 | 2 | 288.72% |
| MELI210305P00960000 | 2021-02-02 11:04AM EST | 960.00 | 2.21 | 0.00 | 0.20 | 0.00 | - | 26 | 26 | 200.00% |
| MELI210305P00990000 | 2021-03-01 11:05AM EST | 990.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 269.24% |
| MELI210305P01000000 | 2021-02-17 12:32PM EST | 1,000.00 | 2.23 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 264.45% |
| MELI210305P01010000 | 2021-02-02 11:09AM EST | 1,010.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | 10 | 42 | 186.13% |
| MELI210305P01020000 | 2021-02-17 9:34AM EST | 1,020.00 | 2.19 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 255.08% |
| MELI210305P01050000 | 2021-02-16 10:19AM EST | 1,050.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 241.31% |
| MELI210305P01060000 | 2021-02-16 10:19AM EST | 1,060.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 236.77% |
| MELI210305P01070000 | 2021-03-01 12:39PM EST | 1,070.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 232.30% |
| MELI210305P01080000 | 2021-01-27 9:58AM EST | 1,080.00 | 3.76 | 0.00 | 4.40 | 0.00 | - | 17 | 9 | 228.66% |
| MELI210305P01090000 | 2021-02-24 9:43AM EST | 1,090.00 | 0.74 | 0.00 | 4.30 | 0.00 | - | 2 | 13 | 223.44% |
| MELI210305P01100000 | 2021-02-16 10:18AM EST | 1,100.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 219.09% |
| MELI210305P01110000 | 2021-02-16 10:19AM EST | 1,110.00 | 2.21 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 214.75% |
| MELI210305P01120000 | 2021-02-16 10:18AM EST | 1,120.00 | 2.24 | 0.00 | 4.30 | 0.00 | - | 11 | 6 | 210.43% |
| MELI210305P01130000 | 2021-02-16 10:19AM EST | 1,130.00 | 2.33 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 206.15% |
| MELI210305P01140000 | 2021-02-16 10:18AM EST | 1,140.00 | 2.23 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 201.90% |
| MELI210305P01150000 | 2021-02-16 10:18AM EST | 1,150.00 | 2.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 146.29% |
| MELI210305P01160000 | 2021-02-16 10:18AM EST | 1,160.00 | 2.26 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 198.29% |
| MELI210305P01200000 | 2021-03-01 3:18PM EST | 1,200.00 | 0.24 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 177.05% |
| MELI210305P01280000 | 2021-02-26 10:11AM EST | 1,280.00 | 4.60 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 145.31% |
| MELI210305P01300000 | 2021-03-01 10:31AM EST | 1,300.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 102.15% |
| MELI210305P01320000 | 2021-03-01 3:54PM EST | 1,320.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 97.17% |
| MELI210305P01330000 | 2021-02-26 1:40PM EST | 1,330.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 93.07% |
| MELI210305P01340000 | 2021-03-01 3:13PM EST | 1,340.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 91.11% |
| MELI210305P01350000 | 2021-03-02 3:12PM EST | 1,350.00 | 0.27 | 0.05 | 0.50 | -0.43 | -61.43% | 1 | 10 | 88.13% |
| MELI210305P01360000 | 2021-03-02 10:54AM EST | 1,360.00 | 0.25 | 0.00 | 4.40 | -6.08 | -96.05% | 8 | 2 | 115.31% |
| MELI210305P01380000 | 2021-02-26 3:45PM EST | 1,380.00 | 4.37 | 0.00 | 4.30 | +2.24 | +105.16% | 2 | 13 | 107.35% |
| MELI210305P01390000 | 2021-03-01 9:31AM EST | 1,390.00 | 0.35 | 0.00 | 4.60 | -6.36 | -94.78% | 1 | 4 | 104.93% |
| MELI210305P01400000 | 2021-03-02 10:29AM EST | 1,400.00 | 0.50 | 0.00 | 1.00 | -4.90 | -90.74% | 2 | 39 | 79.30% |
| MELI210305P01410000 | 2021-02-26 10:47AM EST | 1,410.00 | 13.80 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 97.85% |
| MELI210305P01420000 | 2021-02-26 1:32PM EST | 1,420.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 94.49% |
| MELI210305P01430000 | 2021-03-01 3:23PM EST | 1,430.00 | 0.60 | 0.00 | 2.25 | -2.26 | -79.02% | 1 | 15 | 79.18% |
| MELI210305P01440000 | 2021-03-02 10:57AM EST | 1,440.00 | 0.55 | 0.00 | 2.20 | -2.55 | -82.26% | 2 | 9 | 75.51% |
| MELI210305P01450000 | 2021-03-02 2:52PM EST | 1,450.00 | 0.80 | 0.20 | 3.10 | -1.40 | -63.64% | 67 | 84 | 77.47% |
| MELI210305P01460000 | 2021-03-02 12:31PM EST | 1,460.00 | 1.03 | 0.00 | 5.00 | -1.97 | -65.67% | 1 | 14 | 80.20% |
| MELI210305P01470000 | 2021-03-02 3:10PM EST | 1,470.00 | 1.10 | 0.05 | 2.70 | -1.31 | -54.36% | 51 | 34 | 68.04% |
| MELI210305P01480000 | 2021-03-02 12:06PM EST | 1,480.00 | 2.60 | 0.00 | 5.50 | +0.05 | +1.96% | 3 | 34 | 74.18% |
| MELI210305P01490000 | 2021-03-02 3:41PM EST | 1,490.00 | 3.12 | 0.10 | 5.80 | +0.12 | +4.00% | 242 | 137 | 71.47% |
| MELI210305P01500000 | 2021-03-02 3:44PM EST | 1,500.00 | 2.10 | 1.00 | 3.60 | -2.80 | -57.14% | 288 | 149 | 63.97% |
| MELI210305P01510000 | 2021-03-02 1:42PM EST | 1,510.00 | 2.90 | 1.60 | 5.00 | -0.85 | -22.67% | 21 | 36 | 65.44% |
| MELI210305P01520000 | 2021-03-02 2:32PM EST | 1,520.00 | 4.00 | 0.65 | 5.50 | -0.58 | -12.66% | 4 | 36 | 60.41% |
| MELI210305P01530000 | 2021-03-02 2:09PM EST | 1,530.00 | 4.80 | 1.30 | 7.20 | -4.41 | -47.88% | 11 | 36 | 61.41% |
| MELI210305P01540000 | 2021-03-02 3:12PM EST | 1,540.00 | 5.00 | 1.35 | 7.70 | -3.00 | -37.50% | 31 | 48 | 58.24% |
| MELI210305P01550000 | 2021-03-02 3:22PM EST | 1,550.00 | 6.78 | 3.00 | 9.20 | -1.42 | -17.32% | 160 | 235 | 59.13% |
| MELI210305P01560000 | 2021-03-02 3:13PM EST | 1,560.00 | 6.95 | 5.00 | 10.10 | -3.05 | -30.50% | 19 | 54 | 58.70% |
| MELI210305P01570000 | 2021-03-02 1:25PM EST | 1,570.00 | 8.00 | 5.80 | 12.00 | -3.28 | -29.08% | 30 | 43 | 57.36% |
| MELI210305P01580000 | 2021-03-02 2:51PM EST | 1,580.00 | 10.00 | 5.20 | 13.50 | -3.95 | -28.32% | 36 | 42 | 53.35% |
| MELI210305P01590000 | 2021-03-02 1:49PM EST | 1,590.00 | 12.01 | 8.60 | 15.70 | -3.59 | -23.01% | 23 | 59 | 54.24% |
| MELI210305P01600000 | 2021-03-02 3:48PM EST | 1,600.00 | 13.30 | 10.70 | 15.00 | -3.70 | -21.76% | 366 | 434 | 54.26% |
| MELI210305P01610000 | 2021-03-02 12:37PM EST | 1,610.00 | 22.00 | 13.00 | 21.00 | +0.40 | +1.85% | 10 | 123 | 51.87% |
| MELI210305P01620000 | 2021-03-02 11:33AM EST | 1,620.00 | 35.49 | 15.50 | 23.90 | +12.99 | +57.73% | 21 | 50 | 50.12% |
| MELI210305P01630000 | 2021-03-02 2:51PM EST | 1,630.00 | 22.30 | 22.00 | 28.40 | -1.00 | -4.29% | 22 | 106 | 52.41% |
| MELI210305P01640000 | 2021-03-02 2:04PM EST | 1,640.00 | 30.02 | 25.00 | 33.00 | +2.46 | +8.93% | 10 | 26 | 50.86% |
| MELI210305P01645000 | 2021-03-01 3:57PM EST | 1,645.00 | 37.28 | 27.50 | 35.50 | +8.15 | +27.98% | 3 | 32 | 50.78% |
| MELI210305P01650000 | 2021-03-02 2:11PM EST | 1,650.00 | 42.00 | 29.50 | 37.50 | +10.00 | +31.25% | 31 | 55 | 56.39% |
| MELI210305P01655000 | 2021-03-01 2:30PM EST | 1,655.00 | 35.90 | 32.50 | 40.50 | -1.00 | -2.71% | 2 | 26 | 56.74% |
| MELI210305P01660000 | 2021-03-02 12:44PM EST | 1,660.00 | 43.77 | 35.50 | 43.50 | +10.15 | +30.19% | 25 | 38 | 50.05% |
| MELI210305P01665000 | 2021-03-02 10:05AM EST | 1,665.00 | 48.90 | 38.50 | 46.50 | -1.10 | -2.20% | 1 | 0 | 56.89% |
| MELI210305P01670000 | 2021-03-02 9:37AM EST | 1,670.00 | 56.50 | 41.00 | 49.60 | +14.88 | +35.75% | 24 | 10 | 56.84% |
| MELI210305P01675000 | 2021-03-01 2:48PM EST | 1,675.00 | 66.17 | 44.50 | 52.50 | +25.57 | +62.98% | 1 | 4 | 56.23% |
| MELI210305P01680000 | 2021-03-02 9:45AM EST | 1,680.00 | 53.80 | 47.50 | 56.10 | +9.90 | +22.55% | 7 | 24 | 56.69% |
| MELI210305P01685000 | 2021-03-02 9:58AM EST | 1,685.00 | 55.27 | 51.50 | 59.60 | +1.25 | +2.31% | 2 | 7 | 56.79% |
| MELI210305P01690000 | 2021-02-26 3:57PM EST | 1,690.00 | 80.25 | 55.70 | 63.70 | +25.30 | +46.04% | 20 | 55 | 57.86% |
| MELI210305P01695000 | 2021-03-02 10:05AM EST | 1,695.00 | 69.72 | 59.00 | 67.50 | +19.05 | +37.60% | 30 | 52 | 58.20% |
| MELI210305P01700000 | 2021-03-02 3:39PM EST | 1,700.00 | 70.00 | 62.50 | 71.00 | +18.00 | +34.62% | 133 | 202 | 57.76% |
| MELI210305P01705000 | 2021-03-01 3:21PM EST | 1,705.00 | 58.22 | 66.50 | 75.00 | 0.00 | - | 4 | 6 | 58.17% |
| MELI210305P01710000 | 2021-03-01 3:59PM EST | 1,710.00 | 82.55 | 70.50 | 79.00 | +27.27 | +49.33% | 2 | 70 | 58.42% |
| MELI210305P01715000 | 2021-03-02 3:54PM EST | 1,715.00 | 85.47 | 75.00 | 82.80 | +25.39 | +42.26% | 9 | 22 | 58.04% |
| MELI210305P01720000 | 2021-03-02 12:30PM EST | 1,720.00 | 102.05 | 79.00 | 87.50 | -8.48 | -7.67% | 5 | 20 | 59.61% |
| MELI210305P01725000 | 2021-03-02 9:40AM EST | 1,725.00 | 76.50 | 82.80 | 91.50 | -58.50 | -43.33% | 2 | 1 | 59.38% |
| MELI210305P01730000 | 2021-03-02 12:40PM EST | 1,730.00 | 96.98 | 87.00 | 96.00 | +28.60 | +41.83% | 1 | 10 | 60.25% |
| MELI210305P01735000 | 2021-02-26 9:42AM EST | 1,735.00 | 97.50 | 91.50 | 100.50 | 0.00 | - | 1 | 8 | 61.03% |
| MELI210305P01740000 | 2021-03-01 3:59PM EST | 1,740.00 | 96.13 | 96.00 | 105.00 | +24.94 | +35.03% | 2 | 16 | 61.71% |
| MELI210305P01745000 | 2021-02-24 9:46AM EST | 1,745.00 | 78.10 | 100.80 | 109.50 | 0.00 | - | 1 | 14 | 62.27% |
| MELI210305P01750000 | 2021-03-02 1:50PM EST | 1,750.00 | 108.30 | 105.00 | 114.00 | +29.06 | +36.67% | 44 | 60 | 62.73% |
| MELI210305P01752500 | 2021-02-26 11:12AM EST | 1,752.50 | 154.78 | 107.00 | 116.50 | 0.00 | - | 12 | 18 | 63.68% |
| MELI210305P01755000 | 2021-03-02 9:34AM EST | 1,755.00 | 89.50 | 109.50 | 118.50 | -83.07 | -48.14% | 5 | 4 | 63.07% |
| MELI210305P01760000 | 2021-02-26 9:42AM EST | 1,760.00 | 148.64 | 114.00 | 123.50 | 0.00 | - | 5 | 5 | 64.93% |
| MELI210305P01762500 | 2021-02-26 9:41AM EST | 1,762.50 | 139.64 | 116.50 | 125.50 | 0.00 | - | 5 | 5 | 64.19% |
| MELI210305P01765000 | 2021-03-02 10:56AM EST | 1,765.00 | 140.26 | 119.00 | 128.00 | +31.40 | +28.84% | 10 | 13 | 65.10% |
| MELI210305P01767500 | 2021-02-22 3:33PM EST | 1,767.50 | 115.09 | 121.50 | 130.00 | +42.47 | +58.48% | 1 | 1 | 64.24% |
| MELI210305P01770000 | 2021-03-02 9:34AM EST | 1,770.00 | 104.00 | 124.00 | 132.50 | -4.50 | -4.15% | 1 | 5 | 65.12% |
| MELI210305P01772500 | 2021-03-02 10:56AM EST | 1,772.50 | 147.74 | 126.00 | 135.00 | -12.26 | -7.66% | 10 | 12 | 66.00% |
| MELI210305P01775000 | 2021-02-26 12:03PM EST | 1,775.00 | 92.40 | 128.50 | 137.00 | -66.35 | -41.80% | 1 | 0 | 65.00% |
| MELI210305P01777500 | 2021-02-26 12:13PM EST | 1,777.50 | 96.20 | 131.00 | 139.50 | 0.00 | - | 1 | 2 | 65.86% |
| MELI210305P01780000 | 2021-03-01 3:41PM EST | 1,780.00 | 95.40 | 133.50 | 142.00 | -4.36 | -4.37% | 1 | 7 | 66.71% |
| MELI210305P01782500 | 2021-02-26 11:44AM EST | 1,782.50 | 171.25 | 136.00 | 144.50 | 0.00 | - | 5 | 5 | 67.55% |
| MELI210305P01785000 | 2021-02-25 1:36PM EST | 1,785.00 | 173.25 | 138.50 | 147.00 | 0.00 | - | - | 6 | 68.40% |
| MELI210305P01787500 | 2021-02-26 11:40AM EST | 1,787.50 | 176.14 | 140.50 | 149.50 | 0.00 | - | 10 | 5 | 69.24% |
| MELI210305P01790000 | 2021-02-23 3:09PM EST | 1,790.00 | 97.92 | 143.00 | 151.50 | 0.00 | - | 2 | 15 | 68.01% |
| MELI210305P01792500 | 2021-02-26 11:25AM EST | 1,792.50 | 165.00 | 145.50 | 154.00 | -28.50 | -14.73% | 1 | 7 | 68.82% |
| MELI210305P01795000 | 2021-03-02 10:46AM EST | 1,795.00 | 186.28 | 148.00 | 156.50 | -6.82 | -3.53% | 1 | 4 | 69.64% |
| MELI210305P01800000 | 2021-03-02 10:46AM EST | 1,800.00 | 191.03 | 153.00 | 161.50 | +77.24 | +67.88% | 4 | 47 | 71.26% |
| MELI210305P01805000 | 2021-02-26 3:48PM EST | 1,805.00 | 183.95 | 158.00 | 166.50 | 0.00 | - | 7 | 6 | 72.87% |
| MELI210305P01810000 | 2021-02-26 12:11PM EST | 1,810.00 | 181.81 | 163.00 | 171.50 | 0.00 | - | 5 | 8 | 74.46% |
| MELI210305P01815000 | 2021-02-26 2:22PM EST | 1,815.00 | 209.99 | 167.50 | 176.50 | 0.00 | - | 3 | 0 | 76.05% |
| MELI210305P01820000 | 2021-02-26 11:32AM EST | 1,820.00 | 180.50 | 172.50 | 181.00 | -28.45 | -13.62% | 1 | 19 | 75.23% |
| MELI210305P01825000 | 2021-02-26 1:05PM EST | 1,825.00 | 203.00 | 177.50 | 186.00 | 0.00 | - | 2 | 1 | 76.76% |
| MELI210305P01830000 | 2021-02-26 1:06PM EST | 1,830.00 | 149.00 | 182.50 | 191.50 | 0.00 | - | 1 | 8 | 80.74% |
| MELI210305P01835000 | 2021-02-26 11:34AM EST | 1,835.00 | 216.35 | 187.50 | 196.50 | 0.00 | - | 5 | 6 | 82.28% |
| MELI210305P01840000 | 2021-03-01 2:43PM EST | 1,840.00 | 145.50 | 192.50 | 201.50 | +3.63 | +2.56% | 1 | 19 | 83.80% |
| MELI210305P01845000 | 2021-02-24 10:57AM EST | 1,845.00 | 160.90 | 197.00 | 206.00 | 0.00 | - | - | 3 | 82.78% |
| MELI210305P01850000 | 2021-02-26 2:41PM EST | 1,850.00 | 235.00 | 202.00 | 211.00 | 0.00 | - | 15 | 15 | 84.25% |
| MELI210305P01855000 | 2021-02-26 11:39AM EST | 1,855.00 | 228.05 | 207.00 | 216.00 | 0.00 | - | 5 | 2 | 85.73% |
| MELI210305P01860000 | 2021-02-26 11:11AM EST | 1,860.00 | 156.00 | 212.00 | 221.00 | 0.00 | - | 1 | 7 | 87.18% |
| MELI210305P01865000 | 2021-03-01 1:15PM EST | 1,865.00 | 243.24 | 217.00 | 226.00 | +70.74 | +41.01% | 1 | 9 | 88.64% |
| MELI210305P01870000 | 2021-02-26 1:21PM EST | 1,870.00 | 241.60 | 222.00 | 231.00 | 0.00 | - | 10 | 6 | 90.09% |
| MELI210305P01875000 | 2021-02-26 1:28PM EST | 1,875.00 | 244.70 | 227.00 | 236.00 | 0.00 | - | 6 | 1 | 91.52% |
| MELI210305P01877500 | 2021-02-26 1:28PM EST | 1,877.50 | 247.35 | 229.50 | 238.50 | 0.00 | - | 5 | 2 | 92.24% |
| MELI210305P01880000 | 2021-02-26 3:05PM EST | 1,880.00 | 264.25 | 232.00 | 240.50 | 0.00 | - | 8 | 7 | 89.98% |
| MELI210305P01882500 | 2021-02-26 11:31AM EST | 1,882.50 | 266.40 | 234.50 | 243.00 | 0.00 | - | 10 | 13 | 90.67% |
| MELI210305P01885000 | 2021-02-26 11:12AM EST | 1,885.00 | 267.21 | 237.00 | 246.00 | 0.00 | - | 5 | 8 | 94.36% |
| MELI210305P01890000 | 2021-02-23 10:01AM EST | 1,890.00 | 203.00 | 242.00 | 250.50 | 0.00 | - | 1 | 3 | 92.74% |
| MELI210305P01892500 | 2021-02-26 12:13PM EST | 1,892.50 | 253.56 | 244.50 | 253.00 | 0.00 | - | 10 | 3 | 93.43% |
| MELI210305P01895000 | 2021-02-10 1:56PM EST | 1,895.00 | 102.34 | 247.00 | 255.50 | 0.00 | - | 2 | 5 | 94.12% |
| MELI210305P01900000 | 2021-03-01 12:21PM EST | 1,900.00 | 269.50 | 252.00 | 260.50 | +65.77 | +32.28% | 2 | 20 | 95.48% |
| MELI210305P01902500 | 2021-02-26 3:01PM EST | 1,902.50 | 283.95 | 254.50 | 263.00 | 0.00 | - | 14 | 1 | 96.15% |
| MELI210305P01905000 | 2021-02-26 11:36AM EST | 1,905.00 | 272.90 | 257.00 | 265.50 | 0.00 | - | 7 | 12 | 96.84% |
| MELI210305P01910000 | 2021-03-01 10:49AM EST | 1,910.00 | 214.68 | 262.00 | 270.50 | 0.00 | - | 1 | 5 | 98.18% |
| MELI210305P01912500 | 2021-02-26 2:22PM EST | 1,912.50 | 298.04 | 264.50 | 273.00 | 0.00 | - | 5 | 0 | 98.85% |
| MELI210305P01915000 | 2021-02-26 2:14PM EST | 1,915.00 | 294.40 | 267.00 | 275.50 | 0.00 | - | 10 | 6 | 99.52% |
| MELI210305P01920000 | 2021-02-25 2:58PM EST | 1,920.00 | 293.34 | 272.00 | 280.50 | 0.00 | - | 1 | 2 | 100.87% |
| MELI210305P01925000 | 2021-03-01 11:33AM EST | 1,925.00 | 229.07 | 277.50 | 285.50 | 0.00 | - | 2 | 3 | 102.19% |
| MELI210305P01927500 | 2021-03-01 11:33AM EST | 1,927.50 | 231.41 | 280.00 | 288.00 | 0.00 | - | 2 | 10 | 102.86% |
| MELI210305P01930000 | 2021-02-23 9:39AM EST | 1,930.00 | 231.04 | 282.50 | 290.50 | 0.00 | - | 3 | 3 | 103.52% |
| MELI210305P01932500 | 2021-02-26 1:27PM EST | 1,932.50 | 303.50 | 285.00 | 293.00 | 0.00 | - | 5 | 5 | 104.18% |
| MELI210305P01935000 | 2021-02-26 10:37AM EST | 1,935.00 | 356.64 | 287.50 | 295.50 | 0.00 | - | 1 | 5 | 104.82% |
| MELI210305P01940000 | 2021-03-02 9:47AM EST | 1,940.00 | 307.97 | 292.00 | 300.50 | -10.83 | -3.40% | 1 | 1 | 106.13% |
| MELI210305P01942500 | 2021-02-02 9:39AM EST | 1,942.50 | 150.00 | 295.00 | 303.00 | 0.00 | - | - | 2 | 106.79% |
| MELI210305P01945000 | 2021-03-02 9:47AM EST | 1,945.00 | 313.03 | 297.00 | 305.50 | +196.13 | +167.78% | 1 | 2 | 107.43% |
| MELI210305P01950000 | 2021-02-26 10:40AM EST | 1,950.00 | 358.00 | 302.50 | 310.50 | 0.00 | - | 1 | 3 | 108.73% |
| MELI210305P01952500 | 2021-02-26 11:12AM EST | 1,952.50 | 330.80 | 304.50 | 313.00 | 0.00 | - | 5 | 5 | 109.38% |
| MELI210305P01960000 | 2021-02-25 2:32PM EST | 1,960.00 | 318.00 | 312.00 | 320.50 | 0.00 | - | 1 | 4 | 111.30% |
| MELI210305P01977500 | 2021-01-27 2:43PM EST | 1,977.50 | 274.00 | 338.00 | 347.00 | 0.00 | - | 2 | 2 | 140.58% |
| MELI210305P01982500 | 2021-02-26 1:27PM EST | 1,982.50 | 347.25 | 334.50 | 343.00 | 0.00 | - | 5 | 3 | 116.99% |
| MELI210305P01987500 | 2021-02-26 12:06PM EST | 1,987.50 | 355.50 | 340.00 | 348.00 | 0.00 | - | 5 | 10 | 118.25% |
| MELI210305P02000000 | 2021-02-05 3:32PM EST | 2,000.00 | 322.00 | 352.50 | 360.50 | 0.00 | - | 1 | 3 | 121.35% |
| MELI210305P02090000 | 2021-02-22 10:15AM EST | 2,090.00 | 279.00 | 442.00 | 450.50 | 0.00 | - | 1 | 2 | 142.70% |
| MELI210305P02150000 | 2021-02-17 9:50AM EST | 2,150.00 | 278.70 | 502.00 | 510.50 | 0.00 | - | - | 1 | 156.10% |
| MELI210305P02170000 | 2021-02-24 9:35AM EST | 2,170.00 | 414.50 | 522.00 | 530.50 | 0.00 | - | - | 1 | 160.44% |
| MELI210305P02180000 | 2021-02-02 10:38AM EST | 2,180.00 | 348.30 | 532.00 | 540.50 | 0.00 | - | - | 1 | 162.57% |
| MELI210305P02190000 | 2021-02-26 9:33AM EST | 2,190.00 | 551.70 | 542.00 | 550.50 | 0.00 | - | 2 | 0 | 164.71% |
| MELI210305P02240000 | 2021-03-02 10:04AM EST | 2,240.00 | 601.30 | 592.00 | 600.50 | +238.10 | +65.56% | 1 | 1 | 175.12% |
| MELI210305P02250000 | 2021-02-17 9:33AM EST | 2,250.00 | 372.30 | 602.00 | 610.50 | 0.00 | - | - | 1 | 177.17% |
| MELI210305P02310000 | 2021-02-23 9:52AM EST | 2,310.00 | 632.10 | 662.00 | 670.50 | 0.00 | - | - | 1 | 189.15% |
| MELI210305P02320000 | 2021-02-23 3:47PM EST | 2,320.00 | 549.75 | 672.00 | 680.50 | 0.00 | - | 10 | 1 | 191.09% |
| MELI210305P02330000 | 2021-02-17 11:13AM EST | 2,330.00 | 493.00 | 682.00 | 690.50 | 0.00 | - | - | 0 | 193.04% |
| MELI210305P02360000 | 2021-02-23 3:47PM EST | 2,360.00 | 589.35 | 712.00 | 720.50 | 0.00 | - | - | 0 | 198.78% |
| MELI210305P02410000 | 2021-02-01 10:06AM EST | 2,410.00 | 555.50 | 762.00 | 770.50 | 0.00 | - | - | 3 | 208.13% |
| MELI210305P02450000 | 2021-02-26 9:35AM EST | 2,450.00 | 806.50 | 802.00 | 810.50 | 0.00 | - | 1 | 1 | 215.41% |
| MELI210305P02490000 | 2021-02-16 12:12AM EST | 2,490.00 | 572.90 | 841.50 | 850.50 | 0.00 | - | - | 1 | 222.52% |
| MELI210305P02500000 | 2021-02-01 10:09AM EST | 2,500.00 | 655.50 | 851.50 | 860.50 | 0.00 | - | - | 1 | 224.27% |
| MELI210305P02510000 | 2021-02-02 9:30AM EST | 2,510.00 | 851.00 | 861.50 | 870.50 | 0.00 | - | - | 0 | 226.03% |
| MELI210305P02520000 | 2021-02-23 9:34AM EST | 2,520.00 | 805.00 | 872.00 | 880.50 | 0.00 | - | - | 2 | 227.76% |
| MELI210305P02530000 | 2021-02-01 10:09AM EST | 2,530.00 | 684.50 | 882.00 | 890.50 | 0.00 | - | - | 1 | 229.48% |
| MELI210305P02540000 | 2021-02-24 9:33AM EST | 2,540.00 | 772.50 | 892.00 | 900.50 | 0.00 | - | - | 1 | 231.20% |
| MELI210305P02570000 | 2021-02-24 9:38AM EST | 2,570.00 | 826.00 | 921.50 | 930.50 | 0.00 | - | 1 | 1 | 236.28% |
| MELI210305P02580000 | 2021-02-24 9:39AM EST | 2,580.00 | 829.00 | 932.00 | 940.50 | 0.00 | - | - | 1 | 237.96% |
| MELI210305P02600000 | 2021-02-25 9:59AM EST | 2,600.00 | 899.50 | 952.00 | 960.50 | 0.00 | - | - | 1 | 241.31% |
| MELI210305P02620000 | 2021-02-25 9:59AM EST | 2,620.00 | 919.50 | 972.00 | 980.50 | 0.00 | - | - | 1 | 244.60% |
| MELI210305P02630000 | 2021-02-22 9:36AM EST | 2,630.00 | 777.00 | 982.00 | 990.50 | 0.00 | - | 2 | 0 | 246.24% |
| MELI210305P02650000 | 2021-01-29 10:26AM EST | 2,650.00 | 856.80 | 1,008.50 | 1,017.50 | 0.00 | - | 1 | 1 | 274.76% |
| MELI210305P02670000 | 2021-02-16 12:12AM EST | 2,670.00 | 744.00 | 1,022.00 | 1,030.50 | 0.00 | - | - | 1 | 252.69% |
| MELI210305P02680000 | 2021-02-25 9:59AM EST | 2,680.00 | 979.50 | 1,032.00 | 1,040.50 | 0.00 | - | - | 1 | 254.30% |
| MELI210305P02690000 | 2021-02-23 9:45AM EST | 2,690.00 | 1,020.00 | 1,042.00 | 1,050.50 | 0.00 | - | 1 | 1 | 255.88% |
| MELI210305P02710000 | 2021-02-16 9:32AM EST | 2,710.00 | 739.00 | 1,062.00 | 1,070.50 | 0.00 | - | 1 | 1 | 259.03% |
| MELI210305P02720000 | 2021-02-22 11:14AM EST | 2,720.00 | 919.50 | 1,072.00 | 1,080.50 | 0.00 | - | - | 1 | 260.60% |
| MELI210305P02740000 | 2021-02-08 1:58PM EST | 2,740.00 | 853.00 | 1,092.00 | 1,100.50 | 0.00 | - | 1 | 2 | 263.70% |
| MELI210305P02760000 | 2021-02-23 9:39AM EST | 2,760.00 | 1,070.50 | 1,112.00 | 1,120.50 | 0.00 | - | - | 0 | 266.77% |
| MELI210305P02770000 | 2021-02-01 10:06AM EST | 2,770.00 | 904.50 | 1,122.00 | 1,130.50 | 0.00 | - | - | 1 | 268.31% |
| MELI210305P02780000 | 2021-02-16 12:12AM EST | 2,780.00 | 849.80 | 1,132.00 | 1,140.50 | 0.00 | - | - | 0 | 269.82% |
| MELI210305P02790000 | 2021-01-29 10:32AM EST | 2,790.00 | 1,001.00 | 1,148.50 | 1,157.50 | 0.00 | - | 1 | 1 | 298.07% |
| MELI210305P02800000 | 2021-02-17 2:21PM EST | 2,800.00 | 911.50 | 1,152.00 | 1,160.50 | 0.00 | - | 1 | 2 | 272.83% |
| MELI210305P02810000 | 2021-02-22 10:00AM EST | 2,810.00 | 968.00 | 1,162.00 | 1,170.50 | 0.00 | - | 2 | 0 | 274.34% |
| MELI210305P02820000 | 2021-02-22 10:00AM EST | 2,820.00 | 978.00 | 1,172.00 | 1,180.50 | 0.00 | - | - | 0 | 275.83% |
| MELI210305P02830000 | 2021-02-22 11:14AM EST | 2,830.00 | 1,030.00 | 1,182.00 | 1,190.50 | 0.00 | - | 3 | 0 | 277.32% |
| MELI210305P02840000 | 2021-02-22 11:14AM EST | 2,840.00 | 1,040.00 | 1,192.00 | 1,200.50 | 0.00 | - | 2 | 0 | 278.78% |
| MELI210305P02850000 | 2021-02-16 12:12AM EST | 2,850.00 | 913.00 | 1,202.00 | 1,210.50 | 0.00 | - | - | 0 | 280.25% |
| MELI210305P02860000 | 2021-02-16 12:12AM EST | 2,860.00 | 955.50 | 1,212.00 | 1,220.50 | 0.00 | - | - | 1 | 281.71% |
| MELI210305P02880000 | 2021-01-25 10:02AM EST | 2,880.00 | 921.50 | 1,153.50 | 1,163.50 | 0.00 | - | 10 | 10 | 0.00% |
| MELI210305P02890000 | 2021-02-01 12:07PM EST | 2,890.00 | 1,009.50 | 1,242.00 | 1,250.50 | 0.00 | - | 1 | 1 | 286.08% |
| MELI210305P02940000 | 2021-02-23 9:31AM EST | 2,940.00 | 1,249.00 | 1,291.50 | 1,300.50 | 0.00 | - | - | 0 | 293.21% |
| MELI210305P02960000 | 2021-02-24 9:42AM EST | 2,960.00 | 1,226.60 | 1,311.50 | 1,320.50 | 0.00 | - | - | 0 | 296.00% |
© 2021 Verizon Media. All rights reserved.
