MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:1000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01000000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 640.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 2024-05-17 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C01000000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 484.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MELI250620C01000000 | 2023-12-19 4:20PM EDT | 2025-06-20 | 756.00 | 774.00 | 792.00 | 0.00 | - | 2 | 4 | 59.64% |
| MELI260116C01000000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 786.00 | 781.20 | 806.20 | 0.00 | - | 1 | 14 | 50.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01000000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| MELI240621P01000000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| MELI240719P01000000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| MELI240920P01000000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 13.93 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MELI250117P01000000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| MELI250321P01000000 | 2024-05-06 12:02PM EDT | 2025-03-21 | 21.70 | 10.80 | 26.80 | 0.00 | - | 2 | 3 | 44.80% |
| MELI250620P01000000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 37.00 | 15.80 | 45.80 | 0.00 | - | 10 | 10 | 46.45% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 40.50 | 70.50 | 0.00 | - | 2 | 32 | 43.95% |
© 2024 Yahoo. All rights reserved.