MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01010000 | 2023-11-02 9:34AM EDT | 2024-06-21 | 431.50 | 675.50 | 690.50 | 0.00 | - | - | 1 | 240.26% |
| MELI250117C01010000 | 2022-12-30 12:39PM EDT | 2025-01-17 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 36.50% |
| MELI260116C01010000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 87.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01010000 | 2024-01-30 10:57AM EDT | 2024-06-21 | 6.00 | 2.00 | 7.20 | 0.00 | - | 2 | 5 | 57.24% |
| MELI240719P01010000 | 2024-02-01 3:56PM EDT | 2024-07-19 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 53.90% |
| MELI240920P01010000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 14.90 | 8.30 | 14.30 | 0.00 | - | 1 | 1 | 44.25% |
| MELI250117P01010000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 43.60 | 38.40 | 46.20 | 0.00 | - | 5 | 17 | 47.08% |
© 2024 Yahoo. All rights reserved.