MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01040000 | 2023-11-17 1:13PM EDT | 2024-05-17 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 338.56% |
| MELI240621C01040000 | 2024-01-23 1:55PM EDT | 2024-06-21 | 748.31 | 793.00 | 807.50 | 0.00 | - | 10 | 7 | 324.06% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 101.02% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 15.16% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 556.85 | 586.00 | 604.00 | 0.00 | - | - | 0 | 54.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01040000 | 2024-05-01 12:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -2.10 | -97.67% | 4 | 1 | 116.41% |
| MELI240517P01040000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 2.75 | 0.55 | 3.70 | 0.00 | - | 25 | 27 | 80.47% |
| MELI240621P01040000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 3.30 | 1.90 | 3.90 | 0.00 | - | 1 | 2 | 51.20% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 52.76% |
| MELI240920P01040000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 24.53 | 14.50 | 17.40 | 0.00 | - | - | 1 | 43.57% |
| MELI250117P01040000 | 2023-11-14 4:39PM EDT | 2025-01-17 | 67.80 | 35.00 | 49.10 | 0.00 | - | 21 | 29 | 45.39% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 56.00 | 66.00 | 0.00 | - | 1 | 5 | 40.65% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 39.13% |
© 2024 Yahoo. All rights reserved.