MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 206.04% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 375.20 | 387.60 | 0.00 | - | 2 | 2 | 57.94% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 81.04% |
| MELI260116C01050000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 553.00 | 538.00 | 555.10 | 0.00 | - | - | 1 | 54.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01050000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 1.76 | 0.00 | 5.80 | 0.00 | - | 1 | 6 | 68.03% |
| MELI240621P01050000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 6.40 | 3.80 | 6.30 | 0.00 | - | 4 | 13 | 48.68% |
| MELI240719P01050000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 8.50 | 7.10 | 9.30 | 0.00 | - | 1 | 5 | 43.52% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 40.67% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 39.36% |
| MELI260116P01050000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 110.00 | 93.00 | 102.80 | 0.00 | - | 1 | 3 | 37.95% |
© 2024 Yahoo. All rights reserved.