MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 2024-07-19 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 137.34% |
| MELI250620C01060000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 680.96 | 760.60 | 778.00 | 0.00 | - | 1 | 1 | 58.00% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 36.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01060000 | 2024-05-13 11:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 201.56% |
| MELI240607P01060000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.25 | 0.00 | 3.90 | 0.00 | - | - | 1 | 111.46% |
| MELI240614P01060000 | 2024-05-13 9:41AM EDT | 2024-06-14 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 94.96% |
| MELI240621P01060000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.49 | 0.00 | 3.10 | 0.00 | - | 15 | 21 | 78.78% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 14.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 59.19% |
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 5.30 | 0.75 | 4.50 | 0.00 | - | 1 | 0 | 46.32% |
| MELI241220P01060000 | 2024-05-06 11:05AM EDT | 2024-12-20 | 14.80 | 5.00 | 12.50 | 0.00 | - | 1 | 2 | 42.84% |
| MELI250117P01060000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 12.50 | 9.20 | 15.50 | 0.00 | - | 1 | 2 | 42.32% |
| MELI250620P01060000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 89.40 | 25.10 | 35.00 | 0.00 | - | 4 | 5 | 41.11% |
| MELI260116P01060000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 65.50 | 53.00 | 62.00 | 0.00 | - | 3 | 3 | 40.13% |
© 2024 Yahoo. All rights reserved.