MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01070000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 574.00 | 575.70 | 590.70 | 0.00 | - | 2 | 2 | 223.24% |
| MELI240517C01070000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 417.20 | 577.00 | 592.00 | 0.00 | - | 3 | 3 | 99.90% |
| MELI250117C01070000 | 2023-07-11 1:03PM EDT | 2025-01-17 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01070000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 592.00 | 734.00 | 754.00 | 0.00 | - | 1 | 24 | 56.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01070000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 2.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 125.42% |
| MELI240621P01070000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 8.69 | 0.30 | 2.70 | 0.00 | - | 1 | 11 | 56.38% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 12.95 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 51.42% |
| MELI240920P01070000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 20.65 | 3.00 | 8.20 | 0.00 | - | 5 | 102 | 44.09% |
| MELI250117P01070000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 22.17 | 18.80 | 23.20 | 0.00 | - | 1 | 7 | 41.52% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.