MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01080000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 278.20 | 552.70 | 567.70 | 0.00 | - | - | 1 | 73.34% |
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 57.17% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 82.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01080000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 4.85 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 94.09% |
| MELI240524P01080000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 3.50 | 0.00 | 2.75 | 0.00 | - | - | 26 | 79.47% |
| MELI240531P01080000 | 2024-04-22 12:51PM EDT | 2024-05-31 | 8.48 | 0.00 | 2.95 | 0.00 | - | - | 2 | 69.52% |
| MELI240621P01080000 | 2024-03-22 12:54PM EDT | 2024-06-21 | 2.80 | 10.10 | 11.60 | 0.00 | - | 3 | 22 | 75.35% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 55.16% |
| MELI240920P01080000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 8.00 | 5.40 | 10.10 | -11.00 | -57.89% | 2 | 4 | 43.86% |
| MELI250117P01080000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 39.50 | 22.40 | 27.50 | 0.00 | - | 1 | 3 | 41.77% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 44.00 | 54.00 | 0.00 | - | 1 | 4 | 41.36% |
| MELI260116P01080000 | 2024-05-03 2:47PM EDT | 2026-01-16 | 75.00 | 69.00 | 78.90 | -15.00 | -16.67% | 2 | 4 | 39.09% |
© 2024 Yahoo. All rights reserved.