MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1090.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01090000 | 2023-10-23 10:59AM EDT | 2024-06-21 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 151.43% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 386.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 2024-09-20 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 51.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01090000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI240621P01090000 | 2024-03-25 1:53PM EDT | 2024-06-21 | 5.11 | 8.20 | 9.60 | 0.00 | - | 1 | 7 | 54.16% |
© 2024 Yahoo. All rights reserved.