MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 267.20% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 54.56% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 514.00 | 484.00 | 502.00 | 0.00 | - | 1 | 42 | 76.04% |
| MELI250620C01100000 | 2024-02-22 3:53PM EDT | 2025-06-20 | 848.00 | 600.00 | 618.00 | 0.00 | - | 1 | 3 | 85.27% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 506.00 | 523.80 | 0.00 | - | 1 | 6 | 53.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01100000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 105.41% |
| MELI240510P01100000 | 2024-04-04 2:41PM EDT | 2024-05-10 | 2.35 | 0.75 | 6.00 | 0.00 | - | 2 | 2 | 76.94% |
| MELI240517P01100000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 4.25 | 0.00 | 7.20 | 0.00 | - | 3 | 43 | 62.83% |
| MELI240524P01100000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 4.40 | 0.85 | 6.60 | 0.00 | - | 1 | 1 | 54.44% |
| MELI240621P01100000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 7.90 | 6.40 | 8.80 | -4.03 | -33.78% | 1 | 130 | 46.29% |
| MELI240719P01100000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 14.00 | 10.90 | 13.30 | +2.25 | +19.15% | 2 | 18 | 42.08% |
| MELI240920P01100000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 31.00 | 25.60 | 30.80 | 0.00 | - | 1 | 22 | 41.62% |
| MELI250117P01100000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 62.40 | 51.10 | 59.80 | 0.00 | - | 1 | 105 | 40.55% |
| MELI250620P01100000 | 2024-04-22 10:33AM EDT | 2025-06-20 | 95.10 | 79.00 | 89.00 | 0.00 | - | 1 | 19 | 39.14% |
| MELI260116P01100000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 118.00 | 105.00 | 119.50 | -5.01 | -4.07% | 1 | 271 | 37.51% |
© 2024 Yahoo. All rights reserved.