MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01110000 | 2024-03-18 9:38AM EDT | 2024-06-21 | 439.00 | 305.70 | 320.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 434.10 | 321.80 | 333.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01110000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P01110000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 15.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240719P01110000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01110000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 36.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.