MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 2024-05-17 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 301.77% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01120000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 360.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117C01120000 | 2024-03-13 1:01PM EDT | 2025-01-17 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 54.55% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 99.48% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 89.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| MELI240510P01120000 | 2024-04-29 11:22AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MELI240517P01120000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 25.00% |
| MELI240524P01120000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MELI240531P01120000 | 2024-04-29 3:21PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI240621P01120000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240920P01120000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI250117P01120000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MELI250620P01120000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| MELI260116P01120000 | 2024-02-23 11:32AM EDT | 2026-01-16 | 100.00 | 97.00 | 107.00 | 0.00 | - | 1 | 5 | 35.24% |
© 2024 Yahoo. All rights reserved.