MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:1130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01130000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 368.00 | 341.90 | 356.90 | 0.00 | - | - | 1 | 82.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01130000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 2.75 | 0.00 | 2.45 | 0.00 | - | - | 1 | 174.56% |
| MELI240517P01130000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 1.40 | 0.00 | 2.20 | 0.00 | - | 4 | 8 | 60.72% |
| MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 3.30 | 6.10 | 0.00 | - | 1 | 3 | 46.38% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 8.00 | 9.60 | 0.00 | - | 2 | 3 | 41.46% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 43.32% |
© 2024 Yahoo. All rights reserved.