MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01140000 | 2024-03-12 12:18PM EDT | 2024-05-17 | 428.78 | 369.80 | 384.80 | 0.00 | - | - | 1 | 102.43% |
| MELI240621C01140000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 321.00 | 370.20 | 385.20 | 0.00 | - | 1 | 1 | 56.60% |
| MELI250117C01140000 | 2024-01-02 1:19PM EDT | 2025-01-17 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 117.57% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 79.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01140000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 2.10 | 0.00 | 4.40 | 0.00 | - | - | 2 | 281.76% |
| MELI240510P01140000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 1.49 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 79.74% |
| MELI240517P01140000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 2.92 | 0.00 | 2.85 | 0.00 | - | 5 | 10 | 67.81% |
| MELI240524P01140000 | 2024-04-23 11:03AM EDT | 2024-05-24 | 2.39 | 0.65 | 5.60 | -4.23 | -63.90% | 1 | 2 | 63.92% |
| MELI240531P01140000 | 2024-04-29 12:45PM EDT | 2024-05-31 | 4.30 | 0.60 | 4.80 | 0.00 | - | 1 | 2 | 54.22% |
| MELI240621P01140000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 10.30 | 3.10 | 6.50 | 0.00 | - | 1 | 10 | 49.16% |
| MELI240719P01140000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 7.80 | 7.10 | 9.90 | -2.15 | -21.61% | 1 | 1 | 43.44% |
| MELI240920P01140000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 24.30 | 18.80 | 25.70 | -6.80 | -21.86% | 1 | 3 | 42.43% |
| MELI250117P01140000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 51.00 | 44.20 | 53.00 | -23.90 | -31.91% | 1 | 30 | 40.82% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 52.87% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 142.00 | 101.00 | 117.00 | 0.00 | - | 1 | 4 | 38.34% |
© 2024 Yahoo. All rights reserved.