Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01150000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 510.00 | 483.10 | 498.10 | +20.90 | +4.27% | 1 | 2 | 65.31% |
MELI240719C01150000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 460.10 | 322.50 | 336.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01150000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 1.08 | 0.00 | 2.20 | -0.42 | -28.00% | 1 | 13 | 84.55% |
MELI240621P01150000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 1.88 | 0.55 | 3.40 | -18.75 | -90.89% | 200 | 228 | 52.49% |
MELI240920P01150000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 42.39 | 10.70 | 11.90 | 0.00 | - | 1 | 5 | 39.97% |