MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 2024-06-21 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 2025-01-17 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 106.97% |
| MELI260116C01190000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 55.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01190000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 190.14% |
| MELI240621P01190000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 13.00 | 5.90 | 8.20 | 0.00 | - | 3 | 14 | 45.40% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 2024-07-19 | 33.10 | 11.00 | 16.00 | 0.00 | - | 1 | 2 | 43.53% |
| MELI240920P01190000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 36.00 | 28.20 | 32.50 | 0.00 | - | 1 | 1 | 40.95% |
| MELI250117P01190000 | 2024-02-22 10:40AM EDT | 2025-01-17 | 45.55 | 53.70 | 61.00 | 0.00 | - | 2 | 4 | 39.05% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 2026-01-16 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 38.53% |
© 2024 Yahoo. All rights reserved.