MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01200000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 445.43 | 425.00 | 440.00 | +140.23 | +45.95% | 4 | 11 | 85.40% |
| MELI240621C01200000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 473.92 | 434.40 | 449.40 | +178.07 | +60.19% | 1 | 62 | 61.22% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 480.10 | 439.60 | 454.20 | +25.10 | +5.52% | 1 | 1 | 53.28% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 36.54% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 17.48% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 32.59% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 48.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01200000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | -1.45 | -96.67% | 3 | 11 | 106.64% |
| MELI240517P01200000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.55 | 0.50 | 2.30 | -1.40 | -71.79% | 64 | 106 | 81.25% |
| MELI240524P01200000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 7.55 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 65.08% |
| MELI240531P01200000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 9.30 | 0.00 | 3.20 | -7.80 | -45.61% | 1 | 4 | 56.32% |
| MELI240607P01200000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 9.70 | 0.25 | 3.60 | +9.70 | - | - | 0 | 51.45% |
| MELI240621P01200000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 2.50 | 1.25 | 3.20 | -5.80 | -69.88% | 9 | 281 | 46.97% |
| MELI240719P01200000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 4.10 | 2.10 | 6.00 | -15.29 | -78.86% | 5 | 22 | 41.97% |
| MELI240920P01200000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 13.00 | 14.10 | 15.90 | -30.50 | -70.11% | 4 | 58 | 39.00% |
| MELI241220P01200000 | 2024-05-01 11:55AM EDT | 2024-12-20 | 69.40 | 32.20 | 37.80 | +69.40 | - | - | 20 | 39.58% |
| MELI250117P01200000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 37.89 | 36.70 | 44.00 | -35.91 | -48.66% | 3 | 230 | 39.48% |
| MELI250620P01200000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 134.91 | 68.00 | 78.00 | 0.00 | - | 1 | 30 | 39.42% |
| MELI260116P01200000 | 2024-05-03 11:39AM EDT | 2026-01-16 | 100.00 | 99.00 | 108.00 | -27.72 | -21.70% | 1 | 24 | 37.40% |
© 2024 Yahoo. All rights reserved.