MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01210000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 246.00 | 415.40 | 429.10 | 0.00 | - | 1 | 0 | 75.54% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 2024-06-21 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 0.00% |
| MELI250117C01210000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 492.00 | 410.00 | 423.00 | 0.00 | - | 1 | 6 | 18.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01210000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.35 | -2.30 | -85.19% | 1 | 9 | 71.57% |
| MELI240621P01210000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 2.20 | 1.40 | 4.00 | -8.20 | -78.85% | 3 | 15 | 46.83% |
| MELI240719P01210000 | 2024-01-25 12:06PM EDT | 2024-07-19 | 18.60 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 52.91% |
| MELI240920P01210000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 40.00 | 54.20 | 60.40 | 0.00 | - | - | 1 | 58.16% |
| MELI250117P01210000 | 2023-12-05 11:24AM EDT | 2025-01-17 | 82.92 | 80.20 | 92.80 | 0.00 | - | 4 | 7 | 51.17% |
| MELI260116P01210000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 141.50 | 101.00 | 115.00 | 0.00 | - | 2 | 3 | 37.92% |
© 2024 Yahoo. All rights reserved.