MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01220000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 259.50 | 282.10 | 297.10 | 0.00 | - | 5 | 5 | 61.10% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 2024-06-21 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 164.88% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 277.10 | 308.00 | 322.00 | 0.00 | - | 1 | 0 | 52.81% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 115.60% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 73.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01220000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.44 | 0.25 | 0.80 | -1.06 | -70.67% | 9 | 6 | 126.07% |
| MELI240510P01220000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 1.27 | 0.30 | 3.70 | -3.53 | -73.54% | 5 | 3 | 72.90% |
| MELI240517P01220000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 7.05 | 1.30 | 4.60 | 0.00 | - | 5 | 24 | 58.73% |
| MELI240524P01220000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 3.50 | 2.30 | 6.90 | -5.00 | -58.82% | 1 | 1 | 53.62% |
| MELI240621P01220000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 8.99 | 4.40 | 10.30 | -7.16 | -44.33% | 1 | 12 | 43.71% |
| MELI240719P01220000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 20.50 | 13.70 | 17.40 | 0.00 | - | 6 | 36 | 40.90% |
| MELI240920P01220000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 36.80 | 31.90 | 38.80 | -23.80 | -39.27% | 1 | 4 | 40.60% |
| MELI241220P01220000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 85.03 | 58.20 | 65.70 | 0.00 | - | - | 18 | 39.97% |
| MELI250117P01220000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 82.70 | 63.20 | 72.00 | 0.00 | - | 2 | 16 | 39.48% |
| MELI250620P01220000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 143.70 | 95.00 | 105.00 | 0.00 | - | 1 | 2 | 38.17% |
| MELI260116P01220000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 135.51 | 126.00 | 142.00 | -4.49 | -3.21% | 2 | 42 | 37.11% |
© 2024 Yahoo. All rights reserved.