MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 50.43% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 2024-09-20 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 107.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01230000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240517P01230000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01230000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 15.56 | 20.50 | 25.20 | 0.00 | - | 1 | 5 | 50.26% |
| MELI240719P01230000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240920P01230000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.