MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:1240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 147.31 | 418.70 | 433.30 | 0.00 | - | 16 | 17 | 68.70% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 124.78% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 506.00 | 521.00 | 0.00 | - | 1 | 13 | 50.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01240000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 2.30 | 0.00 | 5.10 | 0.00 | - | 1 | 8 | 133.45% |
| MELI240517P01240000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.13 | 0.00 | 2.60 | 0.00 | - | 2 | 42 | 77.44% |
| MELI240524P01240000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 10.00 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 64.95% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 27.30 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 55.76% |
| MELI240621P01240000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 2.00 | 0.10 | 1.75 | 0.00 | - | 22 | 42 | 40.94% |
| MELI240719P01240000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 24.00 | 1.00 | 6.90 | 0.00 | - | 10 | 10 | 41.70% |
| MELI240920P01240000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 17.06 | 14.60 | 18.50 | 0.00 | - | 1 | 13 | 39.26% |
| MELI250117P01240000 | 2024-04-09 3:21PM EDT | 2025-01-17 | 79.90 | 38.10 | 45.90 | 0.00 | - | 1 | 70 | 38.74% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 60.39 | 53.00 | 61.90 | -42.36 | -41.23% | 1 | 1 | 39.08% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 71.00 | 86.00 | 0.00 | - | 5 | 13 | 39.84% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 64.36% |
© 2024 Yahoo. All rights reserved.