MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:1260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 299.14 | 126.70 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 82.12% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 186.43% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 22.52% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 324.70 | 339.50 | 0.00 | - | 1 | 3 | 48.38% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 450.00 | 466.00 | 0.00 | - | 1 | 6 | 50.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01260000 | 2024-05-02 10:17AM EDT | 2024-05-03 | 2.12 | 2.00 | 2.85 | +0.24 | +14.63% | 15 | 81 | 123.02% |
| MELI240510P01260000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 5.85 | 5.30 | 7.50 | -2.45 | -22.79% | 2 | 4 | 72.20% |
| MELI240517P01260000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 8.00 | 7.40 | 9.90 | 0.00 | - | 2 | 170 | 58.70% |
| MELI240524P01260000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 25.80 | 9.60 | 13.00 | 0.00 | - | 1 | 6 | 52.93% |
| MELI240621P01260000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 20.00 | 18.90 | 22.10 | 0.00 | - | 1 | 30 | 44.54% |
| MELI240719P01260000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 38.42 | 26.80 | 30.20 | 0.00 | - | 6 | 9 | 40.45% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 82.00 | 96.60 | 103.90 | 0.00 | - | 4 | 19 | 41.55% |
| MELI250620P01260000 | 2024-04-22 1:40PM EDT | 2025-06-20 | 153.90 | 120.00 | 133.00 | 0.00 | - | 4 | 5 | 38.51% |
| MELI260116P01260000 | 2024-02-28 3:08PM EDT | 2026-01-16 | 141.50 | 144.00 | 160.00 | 0.00 | - | 1 | 3 | 35.53% |
© 2024 Yahoo. All rights reserved.