MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:1270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01270000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 142.18 | 228.00 | 236.30 | 0.00 | - | 1 | 2 | 50.52% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 178.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01270000 | 2024-04-29 11:12AM EDT | 2024-05-03 | 3.28 | 1.85 | 4.00 | +2.29 | +231.31% | 2 | 3 | 86.80% |
| MELI240517P01270000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 34.00 | 9.30 | 11.10 | 0.00 | - | 1 | 4 | 55.95% |
| MELI240531P01270000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 26.25 | 12.80 | 16.60 | 0.00 | - | 1 | 3 | 49.07% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 43.00 | 20.40 | 23.10 | 0.00 | - | 1 | 16 | 43.00% |
| MELI240719P01270000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 26.65 | 47.30 | 53.10 | 0.00 | - | 1 | 4 | 50.17% |
| MELI240920P01270000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 88.38 | 53.40 | 58.40 | 0.00 | - | 1 | 3 | 39.49% |
| MELI241220P01270000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 105.00 | 81.00 | 88.90 | 0.00 | - | - | 3 | 38.99% |
© 2024 Yahoo. All rights reserved.