MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:1280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01280000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 180.97 | 386.00 | 400.00 | 0.00 | - | 5 | 5 | 132.43% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 396.90 | 411.80 | 0.00 | - | 1 | 5 | 63.94% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 52.70% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 484.20 | 499.10 | 0.00 | - | 1 | 3 | 52.77% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 546.00 | 566.00 | 0.00 | - | 2 | 1 | 54.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01280000 | 2024-05-03 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.55 | -1.45 | -96.67% | 6 | 66 | 240.04% |
| MELI240510P01280000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 3.80 | 0.00 | 3.00 | 0.00 | - | 2 | 23 | 86.99% |
| MELI240517P01280000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 6.00 | 0.00 | 3.00 | 0.00 | - | 1 | 29 | 63.54% |
| MELI240524P01280000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 1.26 | 0.20 | 3.90 | -14.94 | -92.22% | 5 | 6 | 55.15% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 26.90 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 53.62% |
| MELI240621P01280000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 19.10 | 1.25 | 5.40 | 0.00 | - | 2 | 23 | 43.81% |
| MELI240719P01280000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 5.85 | 5.10 | 7.10 | -48.15 | -89.17% | 1 | 16 | 37.21% |
| MELI240920P01280000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 87.97 | 19.20 | 24.60 | 0.00 | - | 3 | 4 | 38.61% |
| MELI250117P01280000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 133.65 | 47.00 | 54.90 | 0.00 | - | 3 | 24 | 38.09% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 83.00 | 93.00 | 0.00 | - | 1 | 153 | 38.29% |
© 2024 Yahoo. All rights reserved.