MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01290000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 366.00 | 392.30 | 407.20 | 0.00 | - | 2 | 2 | 119.97% |
| MELI240517C01290000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 382.00 | 395.80 | 409.40 | 0.00 | - | 1 | 0 | 89.72% |
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 112.30 | 399.60 | 411.50 | 0.00 | - | - | 1 | 78.68% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 398.50 | 413.50 | 0.00 | - | - | 1 | 67.70% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 66.31% |
| MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 614.00 | 634.00 | 0.00 | - | 2 | 8 | 52.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01290000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 7.30 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 123.63% |
| MELI240517P01290000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 72.75% |
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 59.85% |
| MELI240531P01290000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 1.15 | 0.00 | 3.50 | 0.00 | - | 1 | 17 | 51.76% |
| MELI240621P01290000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 3.80 | 0.75 | 3.30 | +0.10 | +2.70% | 2 | 26 | 42.52% |
| MELI240719P01290000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 4.20 | 1.35 | 6.10 | -0.17 | -3.89% | 4 | 23 | 37.84% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 16.40 | 17.90 | 0.00 | - | 7 | 14 | 36.29% |
| MELI260116P01290000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 186.50 | 110.10 | 124.90 | 0.00 | - | - | 1 | 36.78% |
© 2024 Yahoo. All rights reserved.