MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01300000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 209.10 | 206.60 | 221.60 | +22.10 | +11.82% | 8 | 20 | 55.80% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 176.11 | 210.40 | 225.40 | 0.00 | - | - | 2 | 52.05% |
| MELI240621C01300000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 206.10 | 225.60 | 240.60 | 0.00 | - | 1 | 29 | 51.63% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 240.60 | 255.60 | 0.00 | - | 2 | 3 | 48.91% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 53.27% |
| MELI250117C01300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 303.68 | 336.90 | 351.90 | 0.00 | - | 3 | 46 | 50.03% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 360.59 | 398.00 | 416.00 | 0.00 | - | 2 | 4 | 51.29% |
| MELI260116C01300000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 388.50 | 466.00 | 482.00 | 0.00 | - | 2 | 12 | 50.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01300000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.75 | 1.60 | 2.00 | -2.65 | -60.23% | 78 | 193 | 112.40% |
| MELI240510P01300000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 5.00 | 2.00 | 5.90 | -5.10 | -50.50% | 11 | 122 | 62.21% |
| MELI240517P01300000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 8.60 | 6.10 | 8.20 | -4.90 | -36.30% | 9 | 159 | 53.94% |
| MELI240524P01300000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 14.00 | 7.50 | 13.20 | 0.00 | - | 1 | 4 | 53.76% |
| MELI240531P01300000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 21.00 | 9.00 | 15.80 | 0.00 | - | 1 | 20 | 49.93% |
| MELI240621P01300000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 19.20 | 14.00 | 21.10 | -5.50 | -22.27% | 28 | 60 | 42.40% |
| MELI240719P01300000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 37.39 | 25.00 | 31.50 | +0.29 | +0.78% | 1 | 93 | 39.87% |
| MELI240920P01300000 | 2024-05-02 1:20PM EDT | 2024-09-20 | 54.00 | 50.10 | 57.80 | -45.00 | -45.45% | 2 | 38 | 39.37% |
| MELI250117P01300000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 92.00 | 85.60 | 94.00 | -16.00 | -14.81% | 56 | 246 | 37.93% |
| MELI250620P01300000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 144.00 | 120.00 | 136.00 | 0.00 | - | 8 | 48 | 37.88% |
| MELI260116P01300000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 163.00 | 154.00 | 170.00 | -27.10 | -14.26% | 3 | 32 | 35.92% |
© 2024 Yahoo. All rights reserved.