MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01310000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 338.69 | 316.80 | 331.40 | +204.74 | +152.85% | 2 | 1 | 71.41% |
| MELI240524C01310000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 356.92 | 317.70 | 331.70 | +219.35 | +159.45% | 1 | 1 | 58.55% |
| MELI240531C01310000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 368.00 | 319.10 | 332.70 | +225.70 | +158.61% | 2 | 1 | 52.80% |
| MELI240607C01310000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 370.00 | 321.20 | 335.30 | +370.00 | - | 1 | 3 | 50.94% |
| MELI240621C01310000 | 2023-10-30 2:35PM EDT | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 91.89% |
| MELI260116C01310000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 437.00 | 554.00 | 571.90 | 0.00 | - | 1 | 3 | 50.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01310000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.50 | 0.10 | 1.50 | +6.50 | - | - | 5 | 86.43% |
| MELI240517P01310000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.73 | 0.30 | 2.60 | -7.37 | -90.99% | 5 | 10 | 61.00% |
| MELI240524P01310000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 18.89 | 0.25 | 3.40 | +18.89 | - | - | 5 | 50.34% |
| MELI240531P01310000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 35.80 | 0.30 | 3.60 | 0.00 | - | 6 | 8 | 48.69% |
| MELI240621P01310000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 4.47 | 1.95 | 5.90 | -63.53 | -93.43% | 3 | 42 | 40.16% |
| MELI240920P01310000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 68.97 | 26.50 | 29.60 | 0.00 | - | 2 | 3 | 36.99% |
© 2024 Yahoo. All rights reserved.