MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01320000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 127.05 | 118.00 | 127.60 | 0.00 | - | 1 | 1 | 55.06% |
| MELI240524C01320000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 130.73 | 119.60 | 133.50 | 0.00 | - | - | 3 | 50.47% |
| MELI240531C01320000 | 2024-04-16 2:33PM EDT | 2024-05-31 | 135.49 | 124.70 | 138.00 | 0.00 | - | - | 1 | 52.59% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 142.00 | 152.90 | 0.00 | - | 1 | 10 | 49.06% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 256.00 | 268.50 | +16.55 | +7.23% | 1 | 16 | 48.36% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 55.32% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 382.00 | 400.00 | 0.00 | - | 1 | 0 | 50.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01320000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 38.00 | 5.10 | 12.00 | 0.00 | - | 69 | 76 | 55.28% |
| MELI240510P01320000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 46.20 | 21.00 | 26.30 | 0.00 | - | 69 | 78 | 53.15% |
| MELI240517P01320000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 28.25 | 26.10 | 30.80 | -5.70 | -16.79% | 3 | 14 | 49.84% |
| MELI240524P01320000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 45.34 | 29.00 | 34.20 | 0.00 | - | 2 | 13 | 45.74% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 32.20 | 39.70 | 0.00 | - | - | 1 | 44.59% |
| MELI240621P01320000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 59.75 | 43.00 | 48.00 | 0.00 | - | 2 | 28 | 39.54% |
| MELI240719P01320000 | 2024-03-04 12:46PM EDT | 2024-07-19 | 34.60 | 38.00 | 42.10 | 0.00 | - | 5 | 15 | 29.80% |
| MELI240920P01320000 | 2024-04-22 10:03AM EDT | 2024-09-20 | 104.37 | 82.10 | 89.50 | 0.00 | - | 20 | 20 | 37.18% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 116.50 | 128.30 | 0.00 | - | 1 | 81 | 36.32% |
| MELI250620P01320000 | 2024-04-04 2:05PM EDT | 2025-06-20 | 137.70 | 152.30 | 165.70 | 0.00 | - | 2 | 2 | 35.53% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 29.96% |
© 2024 Yahoo. All rights reserved.