MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01330000 | 2024-04-26 10:07AM EDT | 2024-05-10 | 91.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01330000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 175.55% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01330000 | 2024-04-29 1:53PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MELI240510P01330000 | 2024-04-23 10:33AM EDT | 2024-05-10 | 33.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240517P01330000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240524P01330000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 49.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01330000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01330000 | 2024-04-25 12:34PM EDT | 2024-07-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 222.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.