MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01340000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 308.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240517C01340000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 93.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MELI240621C01340000 | 2024-04-29 1:04PM EDT | 2024-06-21 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 113.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 380.63 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI241220C01340000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 260.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 271.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01340000 | 2024-05-06 1:23PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MELI240517P01340000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 70.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| MELI240607P01340000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 21.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI240621P01340000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
| MELI240719P01340000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 37.62 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MELI240920P01340000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| MELI241220P01340000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI250117P01340000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 123.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI250620P01340000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 104.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.