MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01350000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 296.20 | 274.40 | 287.90 | +135.08 | +83.84% | 2 | 8 | 61.50% |
| MELI240517C01350000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 299.45 | 277.00 | 289.60 | +176.45 | +143.46% | 2 | 3 | 55.68% |
| MELI240524C01350000 | 2024-04-30 11:45AM EDT | 2024-05-24 | 149.60 | 278.20 | 292.30 | 0.00 | - | 1 | 1 | 50.71% |
| MELI240531C01350000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 82.30 | 279.10 | 293.40 | 0.00 | - | - | 1 | 56.51% |
| MELI240621C01350000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 317.49 | 288.90 | 300.50 | +148.79 | +88.20% | 2 | 29 | 48.91% |
| MELI240719C01350000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 326.00 | 299.80 | 312.70 | +199.65 | +158.01% | 2 | 13 | 46.21% |
| MELI240920C01350000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 176.15 | 338.30 | 350.30 | 0.00 | - | 12 | 17 | 47.96% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01350000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.30 | 0.15 | 2.60 | -9.10 | -87.50% | 5 | 25 | 69.78% |
| MELI240517P01350000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.83 | 0.35 | 2.80 | -12.67 | -93.85% | 15 | 35 | 50.46% |
| MELI240524P01350000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 2.65 | 0.40 | 3.80 | -30.35 | -91.97% | 5 | 7 | 48.52% |
| MELI240531P01350000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 3.00 | 0.50 | 2.00 | -27.30 | -90.10% | 1 | 4 | 37.18% |
| MELI240621P01350000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 5.50 | 4.50 | 5.50 | -26.27 | -82.69% | 10 | 24 | 34.41% |
| MELI240719P01350000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 10.00 | 9.80 | 11.70 | -34.03 | -77.29% | 4 | 83 | 33.20% |
| MELI240920P01350000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 34.55 | 33.40 | 36.70 | -34.05 | -49.64% | 9 | 48 | 36.10% |
| MELI241220P01350000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 64.29 | 60.90 | 68.10 | -36.49 | -36.21% | 3 | 52 | 36.93% |
| MELI260116P01350000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 184.80 | 143.00 | 157.00 | 0.00 | - | 2 | 9 | 35.82% |
© 2024 Yahoo. All rights reserved.