MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:1360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01360000 | 2024-05-02 12:45PM EDT | 2024-05-03 | 134.97 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| MELI240510C01360000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MELI240517C01360000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 116.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MELI240531C01360000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240621C01360000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 123.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MELI240719C01360000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MELI240920C01360000 | 2024-04-29 3:08PM EDT | 2024-09-20 | 199.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MELI241220C01360000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 201.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MELI250117C01360000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 263.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI260116C01360000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 428.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01360000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 6.34 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 50.00% |
| MELI240510P01360000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI240517P01360000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 147 | 80 | 12.50% |
| MELI240524P01360000 | 2024-04-22 2:49PM EDT | 2024-05-24 | 65.48 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| MELI240621P01360000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI240719P01360000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MELI240920P01360000 | 2024-04-30 3:31PM EDT | 2024-09-20 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MELI241220P01360000 | 2024-05-01 12:03PM EDT | 2024-12-20 | 123.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MELI250117P01360000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| MELI250620P01360000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 168.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 229.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.