MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01370000 | 2024-04-30 9:39AM EDT | 2024-05-03 | 97.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240510C01370000 | 2024-04-29 1:43PM EDT | 2024-05-10 | 103.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01370000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 118.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01370000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 134.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 150.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 60.24% |
| MELI241220C01370000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 179.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 41.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01370000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 7.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MELI240510P01370000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 56.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240517P01370000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 81.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621P01370000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01370000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920P01370000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241220P01370000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 153.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 55.91% |
© 2024 Yahoo. All rights reserved.