MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01390000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 95.00 | 91.00 | 98.90 | 0.00 | - | 1 | 3 | 107.81% |
| MELI240510C01390000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 75.00 | 96.50 | 106.00 | 0.00 | - | 1 | 7 | 66.48% |
| MELI240517C01390000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 82.33 | 103.20 | 110.70 | 0.00 | - | 4 | 12 | 56.05% |
| MELI240524C01390000 | 2024-04-18 12:44PM EDT | 2024-05-24 | 81.00 | 107.80 | 116.60 | 0.00 | - | - | 1 | 51.04% |
| MELI240531C01390000 | 2024-04-26 9:35AM EDT | 2024-05-31 | 77.00 | 112.00 | 124.00 | 0.00 | - | 1 | 2 | 52.46% |
| MELI240621C01390000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 132.28 | 128.80 | 139.60 | 0.00 | - | 2 | 3 | 48.10% |
| MELI240719C01390000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 103.70 | 143.00 | 152.60 | 0.00 | - | 1 | 5 | 43.84% |
| MELI240920C01390000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 154.24 | 187.60 | 199.10 | 0.00 | - | 1 | 3 | 46.22% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 49.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01390000 | 2024-04-30 2:27PM EDT | 2024-05-03 | 33.40 | 23.80 | 29.60 | +7.50 | +28.96% | 1 | 5 | 104.00% |
| MELI240510P01390000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 38.80 | 29.10 | 33.90 | -31.43 | -44.75% | 1 | 6 | 62.69% |
| MELI240517P01390000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 36.87 | 34.30 | 40.30 | 0.00 | - | 1 | 11 | 53.28% |
| MELI240524P01390000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 50.40 | 36.40 | 43.70 | +10.09 | +25.03% | 4 | 4 | 49.59% |
| MELI240621P01390000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 76.28 | 52.00 | 59.00 | 0.00 | - | 1 | 5 | 41.25% |
| MELI240719P01390000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 118.60 | 63.80 | 70.20 | 0.00 | - | 1 | 21 | 37.66% |
| MELI240920P01390000 | 2024-04-30 12:55PM EDT | 2024-09-20 | 95.50 | 95.00 | 100.00 | 0.00 | - | 1 | 11 | 36.83% |
| MELI260116P01390000 | 2023-10-25 3:45PM EDT | 2026-01-16 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 34.93% |
© 2024 Yahoo. All rights reserved.