MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:1395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01395000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 284.50 | 290.40 | 304.30 | 0.00 | - | 1 | 3 | 109.85% |
| MELI240517C01395000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 65.70 | 292.50 | 305.90 | 0.00 | - | 5 | 25 | 72.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01395000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.51 | 0.05 | 1.50 | 0.00 | - | 40 | 42 | 85.03% |
| MELI240517P01395000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.47 | 0.05 | 1.50 | 0.00 | - | 10 | 12 | 51.28% |
© 2024 Yahoo. All rights reserved.