MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01410000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 37.80 | 36.60 | 40.40 | +12.55 | +49.70% | 21 | 18 | 56.20% |
| MELI240510C01410000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 55.00 | 57.50 | 66.00 | -1.18 | -2.10% | 5 | 2 | 60.15% |
| MELI240517C01410000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 71.18 | 65.20 | 71.90 | +10.63 | +17.56% | 1 | 2 | 53.67% |
| MELI240524C01410000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 76.88 | 69.30 | 78.00 | +32.45 | +73.04% | 2 | 2 | 52.40% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 93.74 | 73.50 | 82.00 | 0.00 | - | - | 1 | 49.03% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 78.00 | 91.70 | 94.50 | 0.00 | - | - | 1 | 44.30% |
| MELI240719C01410000 | 2024-04-24 11:53AM EDT | 2024-07-19 | 94.00 | 103.50 | 115.50 | 0.00 | - | 4 | 1 | 43.94% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 149.30 | 159.00 | 0.00 | - | 5 | 6 | 45.47% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 2026-01-16 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 68.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01410000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 39.10 | 38.00 | 40.80 | -38.85 | -49.84% | 12 | 14 | 51.90% |
| MELI240517P01410000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 72.30 | 62.00 | 69.00 | 0.00 | - | 2 | 29 | 50.97% |
| MELI240621P01410000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 90.20 | 83.00 | 86.10 | 0.00 | - | 1 | 11 | 38.60% |
| MELI240719P01410000 | 2024-04-26 1:34PM EDT | 2024-07-19 | 98.80 | 90.40 | 98.90 | +45.50 | +85.37% | 1 | 4 | 36.22% |
| MELI240920P01410000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 145.20 | 119.30 | 130.30 | 0.00 | - | 4 | 19 | 36.20% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 32.19% |
© 2024 Yahoo. All rights reserved.