MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01420000 | 2024-04-30 9:39AM EDT | 2024-05-03 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C01420000 | 2024-04-29 10:17AM EDT | 2024-05-10 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01420000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01420000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 89.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240621C01420000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240719C01420000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01420000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01420000 | 2024-04-22 12:04PM EDT | 2024-12-20 | 154.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01420000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 237.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01420000 | 2024-04-15 3:55PM EDT | 2026-01-16 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01420000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 37.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MELI240510P01420000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 52.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240517P01420000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240531P01420000 | 2024-04-25 11:50AM EDT | 2024-05-31 | 105.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240621P01420000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920P01420000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250117P01420000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 167.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 32.00% |
© 2024 Yahoo. All rights reserved.