MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:1430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01430000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 243.15 | 254.80 | 267.60 | 0.00 | - | 1 | 4 | 73.83% |
| MELI240517C01430000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 214.37 | 256.10 | 268.00 | 0.00 | - | 2 | 6 | 48.08% |
| MELI240531C01430000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 119.60 | 260.90 | 275.30 | 0.00 | - | - | 5 | 48.74% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 113.88 | 270.70 | 280.60 | 0.00 | - | 1 | 4 | 41.20% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 282.60 | 292.00 | 0.00 | - | 2 | 3 | 39.63% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 321.90 | 331.90 | 0.00 | - | 2 | 2 | 43.44% |
| MELI241220C01430000 | 2024-04-22 1:17PM EDT | 2024-12-20 | 157.43 | 372.70 | 385.60 | 0.00 | - | - | 1 | 46.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01430000 | 2024-05-07 1:37PM EDT | 2024-05-10 | 0.50 | 0.05 | 3.40 | -30.24 | -98.37% | 1 | 5 | 87.66% |
| MELI240517P01430000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 1.00 | 0.30 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 2024-05-31 | 106.53 | 0.05 | 4.60 | 0.00 | - | - | 3 | 42.43% |
| MELI240607P01430000 | 2024-04-26 2:52PM EDT | 2024-06-07 | 2.50 | 0.55 | 5.60 | -85.20 | -97.15% | 2 | 2 | 39.20% |
| MELI240614P01430000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 6.47 | 0.60 | 8.50 | 0.00 | - | 1 | 1 | 39.32% |
| MELI240621P01430000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 10.40 | 4.60 | 5.10 | 0.00 | - | 2 | 16 | 32.01% |
| MELI240719P01430000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 122.80 | 10.90 | 12.00 | 0.00 | - | 14 | 12 | 31.36% |
| MELI240920P01430000 | 2024-05-07 11:23AM EDT | 2024-09-20 | 37.50 | 36.90 | 38.90 | -105.90 | -73.85% | 5 | 7 | 34.56% |
© 2024 Yahoo. All rights reserved.