MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01440000 | 2024-04-29 2:28PM EDT | 2024-05-03 | 28.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MELI240510C01440000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 60.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240517C01440000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240531C01440000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MELI240621C01440000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 95.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| MELI240719C01440000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 108.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| MELI240920C01440000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| MELI241220C01440000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 208.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| MELI250117C01440000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 199.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 54.66% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01440000 | 2024-04-29 3:21PM EDT | 2024-05-03 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01440000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 59.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517P01440000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240524P01440000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 70.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240531P01440000 | 2024-04-16 3:01PM EDT | 2024-05-31 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01440000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01440000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 28.01% |
| MELI240920P01440000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 147.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01440000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 189.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.