MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01450000 | 2024-05-01 10:14AM EDT | 2024-05-03 | 56.00 | 56.00 | 64.90 | -16.61 | -22.88% | 4 | 83 | 133.19% |
| MELI240510C01450000 | 2024-05-01 1:04PM EDT | 2024-05-10 | 66.60 | 63.00 | 71.00 | -8.20 | -10.96% | 11 | 27 | 70.00% |
| MELI240517C01450000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 67.30 | 69.60 | 75.90 | -13.70 | -16.91% | 12 | 37 | 57.24% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 79.00 | 85.80 | 0.00 | - | - | 0 | 49.68% |
| MELI240621C01450000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 102.98 | 95.10 | 100.80 | 0.00 | - | 6 | 44 | 45.04% |
| MELI240719C01450000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 101.50 | 113.10 | 118.60 | 0.00 | - | 1 | 3 | 42.82% |
| MELI240920C01450000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 122.80 | 158.20 | 164.40 | 0.00 | - | 1 | 2 | 44.69% |
| MELI260116C01450000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 327.00 | 354.00 | 372.00 | 0.00 | - | 3 | 29 | 49.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01450000 | 2024-05-01 10:46AM EDT | 2024-05-03 | 51.00 | 49.00 | 55.80 | -0.54 | -1.05% | 3 | 13 | 129.59% |
| MELI240510P01450000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 65.13 | 54.10 | 60.00 | 0.00 | - | 2 | 66 | 66.21% |
| MELI240517P01450000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 66.90 | 59.40 | 65.70 | +6.15 | +10.12% | 22 | 20 | 54.20% |
| MELI240524P01450000 | 2024-05-01 2:24PM EDT | 2024-05-24 | 70.35 | 62.00 | 69.80 | -36.48 | -34.15% | 1 | 0 | 50.20% |
| MELI240531P01450000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 70.10 | 66.00 | 72.20 | 0.00 | - | 17 | 19 | 45.41% |
| MELI240621P01450000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 80.90 | 77.60 | 84.90 | 0.00 | - | 2 | 78 | 40.70% |
| MELI240719P01450000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 146.40 | 89.80 | 94.40 | 0.00 | - | 1 | 68 | 36.24% |
| MELI240920P01450000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 129.40 | 121.60 | 127.60 | -22.00 | -14.53% | 1 | 107 | 36.26% |
| MELI241220P01450000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 154.63 | 149.80 | 163.10 | 0.00 | - | 1 | 1 | 36.04% |
| MELI260116P01450000 | 2024-03-25 11:53AM EDT | 2026-01-16 | 226.00 | 266.20 | 280.00 | 0.00 | - | 5 | 13 | 37.73% |
© 2024 Yahoo. All rights reserved.