MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01460000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 187.00 | 165.80 | 180.00 | +105.00 | +128.05% | 1 | 4 | 58.30% |
| MELI240517C01460000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 174.80 | 168.80 | 181.20 | +84.47 | +93.51% | 6 | 40 | 55.41% |
| MELI240524C01460000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 97.00 | 173.60 | 185.50 | +97.00 | - | - | 1 | 49.29% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 185.88 | 180.40 | 192.90 | +185.88 | - | 2 | 2 | 43.46% |
| MELI240621C01460000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 205.11 | 189.70 | 200.80 | +92.11 | +81.51% | 11 | 37 | 41.33% |
| MELI240719C01460000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 110.12 | 206.60 | 219.10 | 0.00 | - | 3 | 6 | 40.93% |
| MELI240920C01460000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 162.40 | 259.20 | 268.40 | 0.00 | - | 1 | 13 | 44.94% |
| MELI250117C01460000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 360.19 | 323.80 | 336.90 | +135.19 | +60.08% | 2 | 15 | 47.15% |
| MELI250321C01460000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 252.00 | 356.30 | 371.80 | +252.00 | - | - | 1 | 48.66% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 398.20 | 412.00 | 0.00 | - | 1 | 1 | 49.44% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 468.00 | 485.90 | +123.00 | +32.63% | 1 | 8 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01460000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.95 | 0.35 | 1.95 | +0.95 | - | 27 | 3 | 50.96% |
| MELI240517P01460000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 2.12 | 1.25 | 4.40 | -72.88 | -97.17% | 32 | 73 | 43.38% |
| MELI240524P01460000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 6.50 | 3.50 | 5.00 | +6.50 | - | 11 | 1 | 35.58% |
| MELI240614P01460000 | 2024-05-03 2:59PM EDT | 2024-06-14 | 11.00 | 8.50 | 14.70 | +11.00 | - | 2 | 0 | 33.79% |
| MELI240621P01460000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 64.01 | 14.30 | 15.90 | 0.00 | - | 2 | 22 | 32.05% |
| MELI240719P01460000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 24.30 | 24.50 | 28.10 | -110.85 | -82.02% | 2 | 32 | 31.70% |
| MELI240920P01460000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 135.70 | 57.80 | 62.90 | 0.00 | - | 1 | 9 | 34.63% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 152.47 | 100.00 | 108.90 | 0.00 | - | 1 | 7 | 35.27% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 142.00 | 157.00 | 0.00 | - | 1 | 6 | 35.79% |
| MELI260116P01460000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 257.85 | 182.80 | 197.00 | 0.00 | - | 5 | 8 | 34.40% |
© 2024 Yahoo. All rights reserved.